- WhatToFarm
- Solana
- Raydium
- SOL-joost LPs
Info about SOL-joost pair
- Pooled SOL:
- 18.54
- Pooled joost:
- $899.49M
SOL/joost price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $202.86. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $109,150,063,931.02. The liquidity pool contract is 8P4fxuoUFyBZ1s6KEDcLTLEtkTysEMeAubB9wXKZxiXW with total value locked (TVL) of $7,509.42. The SOL/joost trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/joost now?
The current liquidity of SOL/joost with the contract address 8P4fxuoUFyBZ1s6KEDcLTLEtkTysEMeAubB9wXKZxiXW is $7,509.42.
How many transactions are there in the SOL/joost pool in the last 24 hours?
The total transactions of SOL/joost is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/joost pool in the last 24 hours?
SOL/joost pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to joost?
The exchange rate of 1 SOL to joost is 48.69M, captured at 10:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $202.86 today.
SOL-joost price chart
| Date | Time | Price $ | Price joost | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 3:03:53 PM | sell | $4.12 | $0.054166 | 0.02033 | 0.072053 | 990,066.44 | 4d9P...235f | |
| 06/24/2025 | 5:21:20 AM | sell | $2.13 | $0.052967 | 0.01477 | 0.072057 | 718,046.92 | 2g9G...HU6B | |
| 06/06/2025 | 2:09:49 PM | sell | $0.3081 | $0.053115 | 0.002036 | 0.072059 | 98,887.06 | 4VT5...TTqj | |
| 05/28/2025 | 11:53:37 PM | sell | $1.22 | $0.053546 | 0.007117 | 0.07206 | 345,372.07 | 5dnF...fdvg | |
| 05/27/2025 | 12:43:24 PM | sell | $0.6128 | $0.053647 | 0.003464 | 0.072061 | 168,002.83 | EZjs...jFHw | |
| 04/15/2025 | 3:34:05 AM | sell | $3.22 | $0.052695 | 0.02468 | 0.072065 | 1.2M | 5uL8...zqAs | |
| 04/15/2025 | 3:33:58 AM | buy | $0.01306 | $0.052714 | 0.0001 | 0.072078 | 4,811.96 | 47Wz...xZ6Y | |
| 03/08/2025 | 11:43:35 PM | sell | $19.42 | $0.052847 | 0.1421 | 0.072083 | 6.82M | YWLi...k1Vz | |
| 02/25/2025 | 6:23:10 AM | sell | $0.1469 | $0.052956 | 0.001043 | 0.072099 | 49,689.05 | 4rVx...rDhK | |
| 02/20/2025 | 12:27:18 AM | sell | $0.2585 | $0.053535 | 0.001535 | 0.072099 | 73,122.48 | 5FZE...VDSJ | |
| 02/12/2025 | 12:18:36 AM | sell | $1.91 | $0.054155 | 0.009696 | 0.072101 | 461,468.77 | 5RLF...TzEJ | |
| 01/27/2025 | 2:27:31 PM | sell | $0.7881 | $0.054862 | 0.003407 | 0.072102 | 162,072.15 | eFcV...PxfE | |
| 01/23/2025 | 2:22:31 PM | sell | $2.25 | $0.055181 | 0.009172 | 0.072104 | 435,926.64 | 5Xrh...wzDj | |
| 01/19/2025 | 2:44:47 PM | sell | $8.44 | $0.05569 | 0.03129 | 0.072108 | 1.48M | 5HCN...6EmP | |
| 01/15/2025 | 3:55:15 PM | sell | $5.03 | $0.054167 | 0.02552 | 0.072115 | 1.21M | 3qnE...mos8 | |
| 12/03/2024 | 5:11:12 PM | sell | $1.63 | $0.054698 | 0.007375 | 0.072118 | 348,119.5 | 5V3Z...DhTW | |
| 11/30/2024 | 1:19:12 PM | sell | $1.16 | $0.055127 | 0.004799 | 0.07212 | 226,371.73 | 6787...ptJu | |
| 11/16/2024 | 2:02:53 PM | sell | $1.3 | $0.054635 | 0.005959 | 0.072121 | 280,951.92 | 4fck...N2pe | |
| 11/14/2024 | 11:45:04 AM | sell | $1.21 | $0.054559 | 0.005636 | 0.072122 | 265,543.06 | 2eNd...Ng2M | |
| 11/12/2024 | 5:37:36 AM | sell | $8.91 | $0.054638 | 0.04091 | 0.072127 | 1.92M | rDft...9orD |