- WhatToFarm
- Solana
- Raydium
- joost-SOL LPs
Info about joost-SOL pair
- Pooled joost:
- 911.14M
- Pooled SOL:
- $18.3
joost/SOL price stats on Solana
As of May 31, 2026, the current price of joost token on DEX Raydium is $0.000001785. joost price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. joost token contract is 5nsgb4SFK1E4tEdpXqbTsEvQ6BS7ESQgmEkNzW4fcgAH with a market cap $1,778.99. The liquidity pool contract is 8P4fxuoUFyBZ1s6KEDcLTLEtkTysEMeAubB9wXKZxiXW with total value locked (TVL) of $3,271.82. The joost/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of joost/SOL now?
The current liquidity of joost/SOL with the contract address 8P4fxuoUFyBZ1s6KEDcLTLEtkTysEMeAubB9wXKZxiXW is $3,271.82.
How many transactions are there in the joost/SOL pool in the last 24 hours?
The total transactions of joost/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the joost/SOL pool in the last 24 hours?
joost/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 joost to SOL?
The exchange rate of 1 joost to SOL is 0.00000001987, captured at 11:43 PM UTC.
How much is 1 joost in dollars?
The price of converting 1 joost to USD is $0.000001785 today.
joost-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:31:21 AM | sell | $6.27 | $0.051785 | 0.06982 | 0.071987 | 3.51M | LiVF...AMbr | |
| 03/03/2026 | 9:04:13 PM | sell | $3.53 | $0.051688 | 0.0418 | 0.071999 | 2.09M | 5Z7E...GKDa | |
| 03/03/2026 | 8:57:16 PM | sell | $3.65 | $0.051702 | 0.04313 | 0.072008 | 2.15M | 3z2z...zL6t | |
| 01/07/2026 | 7:00:44 PM | sell | $11.59 | $0.052735 | 0.08573 | 0.072022 | 4.24M | 2EcD...4jGC | |
| 01/07/2026 | 8:20:13 AM | sell | $0.5518 | $0.052833 | 0.003958 | 0.072032 | 194,721.81 | 3qrp...Z4gV | |
| 11/30/2025 | 9:36:31 PM | sell | $1.88 | $0.052793 | 0.01371 | 0.072034 | 674,156.68 | 2iSE...3n52 | |
| 11/08/2025 | 1:18:25 PM | sell | $1.01 | $0.053238 | 0.006389 | 0.072036 | 313,657.25 | 2i6E...aLgD | |
| 09/18/2025 | 12:07:52 PM | sell | $15.57 | $0.05504 | 0.06317 | 0.072044 | 3.09M | 2pP9...rJpr | |
| 07/22/2025 | 3:03:53 PM | sell | $4.12 | $0.054166 | 0.02033 | 0.072053 | 990,066.44 | 4d9P...235f | |
| 06/24/2025 | 5:21:20 AM | sell | $2.13 | $0.052967 | 0.01477 | 0.072057 | 718,046.92 | 2g9G...HU6B | |
| 06/06/2025 | 2:09:49 PM | sell | $0.3081 | $0.053115 | 0.002036 | 0.072059 | 98,887.06 | 4VT5...TTqj | |
| 05/28/2025 | 11:53:37 PM | sell | $1.22 | $0.053546 | 0.007117 | 0.07206 | 345,372.07 | 5dnF...fdvg | |
| 05/27/2025 | 12:43:24 PM | sell | $0.6128 | $0.053647 | 0.003464 | 0.072061 | 168,002.83 | EZjs...jFHw | |
| 04/15/2025 | 3:34:05 AM | sell | $3.22 | $0.052695 | 0.02468 | 0.072065 | 1.2M | 5uL8...zqAs | |
| 04/15/2025 | 3:33:58 AM | buy | $0.01306 | $0.052714 | 0.0001 | 0.072078 | 4,811.96 | 47Wz...xZ6Y | |
| 03/08/2025 | 11:43:35 PM | sell | $19.42 | $0.052847 | 0.1421 | 0.072083 | 6.82M | YWLi...k1Vz | |
| 02/25/2025 | 6:23:10 AM | sell | $0.1469 | $0.052956 | 0.001043 | 0.072099 | 49,689.05 | 4rVx...rDhK | |
| 02/20/2025 | 12:27:18 AM | sell | $0.2585 | $0.053535 | 0.001535 | 0.072099 | 73,122.48 | 5FZE...VDSJ | |
| 02/12/2025 | 12:18:36 AM | sell | $1.91 | $0.054155 | 0.009696 | 0.072101 | 461,468.77 | 5RLF...TzEJ | |
| 01/27/2025 | 2:27:31 PM | sell | $0.7881 | $0.054862 | 0.003407 | 0.072102 | 162,072.15 | eFcV...PxfE |