Info about LOGOCAT-WSOL pair
- Pooled N/A:
- 980.32M
- Pooled WSOL:
- $17.08
N/A/WSOL price stats on Solana
As of November 13, 2024, the current price of N/A token on DEX Raydium is $0.00000261. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is kSYKhz4GWLotEsRdEoyR4YwWVRSSSBvbygUU3Jsfj4M with a market cap $2,608.99. The liquidity pool contract is 8N34AmN548AvzMm8TQK15TtLg5JShEXBVDjv9MyZorM1 with total value locked (TVL) of $5,529.06. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8N34AmN548AvzMm8TQK15TtLg5JShEXBVDjv9MyZorM1 is $5,529.06.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000001728, captured at 3:23 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000261 today.
LOGOCAT-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 9:39:46 AM | sell | $12.17 | $0.05261 | 0.08063 | 0.071728 | 4.66M | 3DQk...8z7q | |
09/07/2024 | 9:07:46 PM | sell | $1.09 | $0.052211 | 0.008584 | 0.071738 | 493,946.91 | 3vGd...GDgJ | |
08/25/2024 | 4:19:26 AM | sell | $14.12 | $0.052757 | 0.08955 | 0.071748 | 5.12M | 33sn...6oYr | |
08/25/2024 | 4:10:45 AM | buy | $14.21 | $0.052774 | 0.09 | 0.071756 | 5.12M | 2Ee7...FMPY | |
08/14/2024 | 1:56:55 AM | sell | $1.11 | $0.052512 | 0.00771 | 0.071739 | 443,255 | 551t...zioz | |
08/06/2024 | 6:55:37 AM | sell | $0.1199 | $0.052469 | 0.0008453 | 0.07174 | 48,569.9 | yxyv...cevR | |
08/01/2024 | 7:25:07 PM | sell | $0.2189 | $0.052806 | 0.001358 | 0.07174 | 78,027.59 | 3MXG...jYnf | |
07/31/2024 | 11:00:23 PM | sell | $0.5597 | $0.053015 | 0.003231 | 0.071741 | 185,610.84 | oKst...6d7T | |
07/09/2024 | 6:37:57 AM | sell | $2.85 | $0.052495 | 0.01995 | 0.071743 | 1.14M | 4Zah...yByP | |
07/02/2024 | 10:22:45 PM | sell | $93.65 | $0.052787 | 0.6079 | 0.071809 | 33.6M | 66Jv...ymsf | |
06/27/2024 | 7:58:07 PM | sell | $0.07163 | $0.052778 | 0.0004831 | 0.071873 | 25,783.62 | 3Y7M...hrVD | |
06/25/2024 | 10:21:59 PM | sell | $0.6108 | $0.052585 | 0.004427 | 0.071874 | 236,250.45 | 4RSK...3CK3 | |
06/25/2024 | 7:30:21 AM | sell | $20.85 | $0.052561 | 0.1539 | 0.07189 | 8.14M | 3Lqi...5fTQ | |
06/19/2024 | 6:36:07 AM | sell | $0.7073 | $0.052693 | 0.005011 | 0.071907 | 262,646.5 | 4CYV...mRAt |