- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 606.43M
- Pooled WSOL:
- $20.42
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000005008. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.13. N/A token contract is 6Pj6ZMF21266XX1SJtyXGTAdYrncZB2Ru2A3RQky4ort with a market cap $0.00. The liquidity pool contract is 8Jos4Y4qk9X2jeXC6tq2jMfMgyuCqrp1Rc7BhYkvtDCM with total value locked (TVL) of $5,452.82. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8Jos4Y4qk9X2jeXC6tq2jMfMgyuCqrp1Rc7BhYkvtDCM is $5,452.82.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $91.13 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000003627, captured at 2:31 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000005008 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:17:23 AM | sell | $37.69 | $0.055008 | 0.27 | 0.073627 | 7 526 660.27 | 3sja...ozRc | |
| 2024.05.19 | 4:17:17 AM | sell | $53.44 | $0.055165 | 0.39 | 0.073741 | 10 347 062.25 | 27Aj...7JHn | |
| 2024.05.17 | 7:37:15 PM | sell | $0.59 | $0.05526 | 0.00 | 0.07381 | 113 054.22 | 2RyB...5Lfb | |
| 2024.05.17 | 5:24:17 AM | sell | $3.49 | $0.055267 | 0.03 | 0.073815 | 663 330.41 | 3PGD...DiZn | |
| 2024.05.16 | 10:27:29 PM | sell | $245.91 | $0.055705 | 1.78 | 0.074132 | 43 102 518.60 | 4ZfP...YKKo | |
| 2024.05.16 | 8:43:23 PM | sell | $0.10 | $0.056172 | 0.00 | 0.07447 | 17 000.00 | 3yyj...RfRG | |
| 2024.05.16 | 3:18:21 AM | buy | $108.74 | $0.055996 | 0.79 | 0.074342 | 18 136 692.95 | 2PUL...tuFL | |
| 2024.05.16 | 2:06:55 AM | buy | $12.43 | $0.055773 | 0.09 | 0.074181 | 2 152 548.47 | 25P6...ZhX5 | |
| 2024.05.16 | 2:06:53 AM | buy | $27.61 | $0.0557 | 0.20 | 0.074128 | 4 845 050.78 | uGGy...TKqr | |
| 2024.05.16 | 2:04:19 AM | buy | $34.17 | $0.055587 | 0.25 | 0.074047 | 6 116 199.31 | 2kxB...AjRQ | |
| 2024.05.16 | 2:02:16 AM | buy | $15.30 | $0.055498 | 0.11 | 0.073982 | 2 783 179.50 | tfA4...M79N | |
| 2024.05.15 | 11:25:10 PM | sell | $5.84 | $0.055356 | 0.04 | 0.073879 | 1 090 456.38 | 5CVS...huCJ | |
| 2024.05.15 | 11:03:16 PM | sell | $4.84 | $0.055375 | 0.04 | 0.073893 | 900 000.00 | 21YX...SonP | |
| 2024.05.15 | 2:02:46 PM | buy | $215.28 | $0.055023 | 1.56 | 0.073638 | 42 862 291.65 | 5W9r...nEJy | |
| 2024.05.15 | 2:01:38 PM | buy | $2.76 | $0.054663 | 0.02 | 0.073377 | 592 208.41 | 3k6v...WmPG | |
| 2024.05.15 | 1:32:17 PM | sell | $137.43 | $0.054862 | 0.00 | 0.073521 | 28 268 079.16 | 5unZ...ZQeL | |
| 2024.05.15 | 1:11:18 PM | sell | $190.30 | $0.055427 | 1.38 | 0.073931 | 35 063 073.73 | 5wAH...ku3W | |
| 2024.05.15 | 12:47:18 PM | sell | $2.42 | $0.055781 | 0.02 | 0.074187 | 419 213.09 | 3Y5u...Vuob | |
| 2024.05.15 | 12:43:10 PM | buy | $55.23 | $0.055712 | 0.40 | 0.074137 | 9 668 144.20 | 2NXX...pLXC | |
| 2024.05.15 | 12:42:24 PM | buy | $138.07 | $0.055362 | 1.00 | 0.073884 | 25 749 101.99 | 3tD6...gz1f |