- WhatToFarm
- Solana
- Raydium
- $DINOSOL-SOL LPs
Info about $DINOSOL-SOL pair
- Pooled $DINOSOL:
- 313.66M
- Pooled SOL:
- $98.44
$DINOSOL/SOL price stats on Solana
As of December 13, 2025, the current price of $DINOSOL token on DEX Raydium is $0.00004196. $DINOSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.40. $DINOSOL token contract is 9JsLv5AH9TwyjNoZcYztH5taAz7YfJqS7wqxjGmSo6vW with a market cap $14,416.70. The liquidity pool contract is 8JSpihUAjat1UjApUV4XFQEn4BhCDHwzMwhFvYw2T1rg with total value locked (TVL) of $26,334.01. The $DINOSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $DINOSOL/SOL now?
The current liquidity of $DINOSOL/SOL with the contract address 8JSpihUAjat1UjApUV4XFQEn4BhCDHwzMwhFvYw2T1rg is $26,334.01.
How many transactions are there in the $DINOSOL/SOL pool in the last 24 hours?
The total transactions of $DINOSOL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $DINOSOL/SOL pool in the last 24 hours?
$DINOSOL/SOL pool has a trading volume of $26.40 in the last 24 hours.
What is the exchange rate of 1 $DINOSOL to SOL?
The exchange rate of 1 $DINOSOL to SOL is 0.0000003137, captured at 2:23 PM UTC.
How much is 1 $DINOSOL in dollars?
The price of converting 1 $DINOSOL to USD is $0.00004196 today.
$DINOSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:30:02 AM | sell | $26.39 | $0.00004196 | 0.1973 | 0.063137 | 628,967.72 | 5rEB...5xZv | |
| 12/11/2025 | 11:37:51 AM | sell | $210.87 | $0.00004171 | 1.6 | 0.063182 | 5.05M | LHP7...4WtD | |
| 12/11/2025 | 10:50:05 AM | buy | $211.31 | $0.0000418 | 1.61 | 0.063197 | 5.05M | yXvr...WmdM | |
| 12/11/2025 | 1:53:33 AM | buy | $116.69 | $0.00004223 | 0.8769 | 0.063174 | 2.76M | 61jz...4Chs | |
| 12/10/2025 | 5:46:15 PM | sell | $9.83 | $0.00004285 | 0.0719 | 0.063132 | 229,526.06 | 5Tzp...jbmk | |
| 12/10/2025 | 3:55:27 AM | sell | $1.97 | $0.00004328 | 0.01428 | 0.06313 | 45,629.41 | 3cnw...dpGp | |
| 12/07/2025 | 2:28:39 PM | sell | $6.39 | $0.00004053 | 0.04942 | 0.063131 | 157,813.6 | 44ZK...hBVo | |
| 12/06/2025 | 4:50:27 PM | buy | $19.82 | $0.00004194 | 0.1488 | 0.06315 | 472,596.48 | jfjL...nhxp | |
| 12/06/2025 | 4:34:36 PM | sell | $28.64 | $0.00004174 | 0.2152 | 0.063136 | 686,208.38 | 4XkV...MxSv | |
| 12/06/2025 | 4:19:59 PM | buy | $28.85 | $0.00004204 | 0.2163 | 0.063152 | 686,208.38 | 2qRh...6v7w | |
| 12/06/2025 | 1:26:53 AM | sell | $8.86 | $0.00004183 | 0.0664 | 0.063133 | 211,922.93 | 3n2F...RALX | |
| 12/05/2025 | 9:20:09 PM | sell | $11.76 | $0.00004165 | 0.08849 | 0.063132 | 282,481.91 | 51hE...ejHc | |
| 12/05/2025 | 9:19:37 PM | buy | $11.82 | $0.00004184 | 0.08893 | 0.063148 | 282,481.91 | 3YMk...q5gm | |
| 12/05/2025 | 5:47:19 PM | sell | $40.5 | $0.00004148 | 0.3065 | 0.063139 | 976,479.72 | Np37...G2E3 | |
| 12/05/2025 | 5:26:25 PM | sell | $39.56 | $0.0000416 | 0.3003 | 0.063159 | 950,829.78 | 2rni...UJvz | |
| 12/05/2025 | 5:02:16 PM | buy | $41.01 | $0.000042 | 0.31 | 0.063174 | 976,479.72 | a8cz...VKNC | |
| 12/05/2025 | 5:00:04 PM | buy | $39.65 | $0.0000417 | 0.3 | 0.063155 | 950,829.78 | QNbo...nTLd | |
| 12/04/2025 | 10:50:49 PM | sell | $129.8 | $0.00004409 | 0.93 | 0.063159 | 2.94M | 3RFU...F6J3 | |
| 10/28/2025 | 11:18:07 AM | sell | $2.43 | $0.00006276 | 0.01212 | 0.063132 | 38,723.91 | HbA2...GaCc | |
| 10/19/2025 | 8:29:33 PM | sell | $1.54 | $0.00005958 | 0.008177 | 0.063145 | 26,000 | 5DD1...wb88 |