- WhatToFarm
- Solana
- Raydium
- $DINOSOL-SOL LPs
Info about $DINOSOL-SOL pair
- Pooled $DINOSOL:
- 305.85M
- Pooled SOL:
- $100.99
$DINOSOL/SOL price stats on Solana
As of January 2, 2025, the current price of $DINOSOL token on DEX Raydium is $0.00006311. $DINOSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $DINOSOL token contract is 9JsLv5AH9TwyjNoZcYztH5taAz7YfJqS7wqxjGmSo6vW with a market cap $21,684.42. The liquidity pool contract is 8JSpihUAjat1UjApUV4XFQEn4BhCDHwzMwhFvYw2T1rg with total value locked (TVL) of $38,660.29. The $DINOSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $DINOSOL/SOL now?
The current liquidity of $DINOSOL/SOL with the contract address 8JSpihUAjat1UjApUV4XFQEn4BhCDHwzMwhFvYw2T1rg is $38,660.29.
How many transactions are there in the $DINOSOL/SOL pool in the last 24 hours?
The total transactions of $DINOSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $DINOSOL/SOL pool in the last 24 hours?
$DINOSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $DINOSOL to SOL?
The exchange rate of 1 $DINOSOL to SOL is 0.0000003293, captured at 11:36 PM UTC.
How much is 1 $DINOSOL in dollars?
The price of converting 1 $DINOSOL to USD is $0.00006311 today.
$DINOSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 4:00:57 PM | sell | $4.1 | $0.00006311 | 0.02143 | 0.063293 | 65,101.49 | 2MGX...JBoA | |
| 01/01/2025 | 3:28:48 PM | buy | $5.3 | $0.00006292 | 0.02789 | 0.063309 | 84,296.02 | 2kFc...kbGC | |
| 12/31/2024 | 3:45:16 PM | sell | $0.6827 | $0.00006503 | 0.003455 | 0.063292 | 10,497.67 | 5wk9...J8Mg | |
| 12/30/2024 | 8:03:54 PM | sell | $0.2282 | $0.00006448 | 0.001165 | 0.063292 | 3,540.29 | Ry85...KRYX | |
| 12/30/2024 | 4:00:35 PM | sell | $6.18 | $0.00006143 | 0.03317 | 0.063293 | 100,722.97 | 4Npn...sz6k | |
| 12/30/2024 | 2:44:53 AM | sell | $1.82 | $0.00006294 | 0.009554 | 0.063294 | 29,000 | t4Zg...dmhv | |
| 12/29/2024 | 10:16:24 PM | sell | $17.14 | $0.00006234 | 0.09069 | 0.063298 | 275,000 | 4PTt...tzKi | |
| 12/27/2024 | 9:18:16 AM | sell | $0.0452 | $0.00006385 | 0.0002336 | 0.063301 | 707.87 | 5S4S...QsHT | |
| 12/25/2024 | 7:48:53 PM | sell | $1.35 | $0.00006577 | 0.006801 | 0.063301 | 20,601.72 | 5nTB...g2xT | |
| 12/24/2024 | 6:50:35 AM | buy | $2.67 | $0.00006341 | 0.014 | 0.063317 | 42,199.21 | 3suc...yG6A | |
| 12/22/2024 | 4:06:55 AM | sell | $0.2331 | $0.00006015 | 0.001279 | 0.0633 | 3,876.06 | 3xnR...29Bf | |
| 12/21/2024 | 7:29:44 AM | buy | $1.98 | $0.00006632 | 0.009915 | 0.063316 | 29,892.38 | 3rTz...6qCW | |
| 12/20/2024 | 7:54:29 PM | buy | $3.06 | $0.00006359 | 0.016 | 0.063316 | 48,250.19 | 512P...KrKb | |
| 12/20/2024 | 4:34:02 AM | sell | $0.2659 | $0.00006489 | 0.001351 | 0.063299 | 4,097.7 | 31zZ...qeDm | |
| 12/19/2024 | 5:00:25 PM | sell | $1.61 | $0.00006791 | 0.007852 | 0.063299 | 23,799.73 | 3Z3E...ETz7 | |
| 12/19/2024 | 3:04:13 AM | sell | $0.4565 | $0.00006794 | 0.002217 | 0.063299 | 6,719.52 | 4GEe...UggB | |
| 12/18/2024 | 5:47:51 PM | buy | $0.1374 | $0.00007188 | 0.0006339 | 0.063316 | 1,911.49 | 2QvX...6v5o | |
| 12/17/2024 | 11:16:38 PM | sell | $8.09 | $0.00007359 | 0.0363 | 0.0633 | 110,000 | 2P6b...AvHw | |
| 12/17/2024 | 6:37:51 PM | sell | $0.358 | $0.00007546 | 0.001566 | 0.063302 | 4,744.44 | 49mA...rJ2F | |
| 12/15/2024 | 7:00:50 PM | sell | $22 | $0.00007309 | 0.0995 | 0.063305 | 301,025.28 | BKgx...Jqbx |