Info about N/A-WSOL pair
- Pooled N/A:
- 546.96M
- Pooled WSOL:
- $3,429.37
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0004671. N/A price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,910.16. N/A token contract is EjLFCJm1ojBwVEz1L89sNLy86m28qbJUwkrU9D7Jj5r1 with a market cap $0.00. The liquidity pool contract is 8Hw1Sujv4XyjfdtnXbvw8kN7BDSFB8YMrdkt7ATWgrpD with total value locked (TVL) of $923,407.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8Hw1Sujv4XyjfdtnXbvw8kN7BDSFB8YMrdkt7ATWgrpD is $923,407.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $2,910.16 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000003383, captured at 4:59 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0004671 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 4:11:01 AM | sell | $11.42 | $0.0004671 | 0.08 | 0.053383 | 24 444.82 | 29rH...QFzf | |
2024.05.20 | 3:05:18 AM | sell | $9.14 | $0.0004671 | 0.07 | 0.053383 | 19 555.86 | 3gP3...8BEG | |
2024.05.20 | 1:03:22 AM | sell | $9.14 | $0.0004672 | 0.07 | 0.053384 | 19 555.86 | Z1YQ...5ehX | |
2024.05.19 | 11:51:19 PM | sell | $0.00 | $0.0004703 | 0.00 | 0.053406 | 0.61 | zX1Q...zjw1 | |
2024.05.19 | 9:05:18 PM | sell | $9.20 | $0.0004704 | 0.07 | 0.053407 | 19 555.86 | 2C89...xBRM | |
2024.05.19 | 3:28:47 PM | sell | $117.58 | $0.0004706 | 0.85 | 0.053408 | 249 877.70 | 3g8M...ajNH | |
2024.05.19 | 2:28:24 PM | sell | $9.21 | $0.0004707 | 0.07 | 0.053409 | 19 555.86 | 2c3v...gyZA | |
2024.05.19 | 12:04:46 PM | sell | $9.21 | $0.0004708 | 0.07 | 0.05341 | 19 555.86 | bQi5...DSsD | |
2024.05.19 | 11:36:46 AM | sell | $1 180.90 | $0.0004724 | 8.55 | 0.053421 | 2 500 000.00 | 24bC...nXvy | |
2024.05.19 | 11:11:07 AM | sell | $237.13 | $0.0004743 | 1.72 | 0.053435 | 500 000.00 | 3Ng7...dKZY | |
2024.05.19 | 10:27:23 AM | sell | $18.56 | $0.0004746 | 0.13 | 0.053437 | 39 111.72 | 3Wg7...f1pf | |
2024.05.19 | 10:14:46 AM | sell | $9.28 | $0.0004746 | 0.07 | 0.053438 | 19 555.86 | 5MqX...T1dg | |
2024.05.19 | 9:52:10 AM | sell | $1 242.65 | $0.0004763 | 9.00 | 0.05345 | 2 608 763.31 | gwKe...cUHJ | |
2024.05.19 | 4:25:10 AM | sell | $37.40 | $0.0004781 | 0.27 | 0.053462 | 78 223.44 | ejyq...1sWP | |
2024.05.19 | 4:17:41 AM | sell | $9.35 | $0.0004781 | 0.07 | 0.053463 | 19 555.86 | 37oL...L75C | |
2024.05.19 | 2:14:51 AM | sell | $37.41 | $0.0004782 | 0.27 | 0.053463 | 78 223.44 | 3shW...w3WC | |
2024.05.18 | 8:18:19 PM | sell | $1 380.73 | $0.0004839 | 10.00 | 0.053505 | 2 853 383.70 | 24cv...S8XS | |
2024.05.18 | 5:02:45 PM | sell | $9.50 | $0.0004858 | 0.07 | 0.053519 | 19 555.86 | qckL...gmvp | |
2024.05.18 | 3:09:56 PM | sell | $974.31 | $0.0004872 | 7.06 | 0.053528 | 2 000 000.00 | 3avo...3xZR | |
2024.05.18 | 2:34:56 PM | sell | $9.55 | $0.0004885 | 0.07 | 0.053538 | 19 555.86 | 3paW...xPxn |