- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 920.55M
- Pooled WSOL:
- $22.8
N/A/WSOL price stats on Solana
As of October 6, 2024, the current price of N/A token on DEX Raydium is $0.000003549. N/A price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.25. N/A token contract is DeEUFfkD6nk1iv3XMUVaAdVrPq3yanvu2VEHwsiFpE4W with a market cap $3,536.33. The liquidity pool contract is 8HjcpMi44EYsz7UKa4rUiPaKyo5MSf6pHNuswbwjjicd with total value locked (TVL) of $7,377.01. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8HjcpMi44EYsz7UKa4rUiPaKyo5MSf6pHNuswbwjjicd is $7,377.01.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002447, captured at 6:31 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003549 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 5:58:43 PM | sell | $1.49 | $0.053549 | 0.01028 | 0.072447 | 420,236.7 | 4aQB...5zjr | |
| 10/05/2024 | 10:59:18 PM | sell | $0.7567 | $0.053501 | 0.005293 | 0.072448 | 216,147.76 | 3e5B...dPEy | |
| 09/21/2024 | 11:23:42 PM | sell | $2.5 | $0.053652 | 0.01682 | 0.072451 | 686,270.83 | 5g7B...hYK2 | |
| 09/20/2024 | 8:45:15 PM | sell | $28.13 | $0.053635 | 0.1914 | 0.072473 | 7.74M | 35js...cnLH | |
| 09/19/2024 | 4:14:09 PM | sell | $5.1 | $0.053564 | 0.03577 | 0.072498 | 1.43M | 4hge...iE57 | |
| 09/12/2024 | 3:04:21 PM | sell | $49.29 | $0.05343 | 0.3652 | 0.072541 | 14.37M | 2iY7...JkCj | |
| 09/12/2024 | 5:48:07 AM | sell | $0.2578 | $0.053493 | 0.001905 | 0.072582 | 73,795.29 | 65tf...E7km | |
| 09/11/2024 | 12:16:41 PM | sell | $10.74 | $0.053418 | 0.08143 | 0.072591 | 3.14M | 2gt9...mXEE | |
| 09/11/2024 | 11:52:03 AM | sell | $5.75 | $0.053441 | 0.04353 | 0.072605 | 1.67M | 5czQ...wGQ3 | |
| 09/11/2024 | 6:13:31 AM | sell | $0.9473 | $0.053448 | 0.007172 | 0.072611 | 274,689.03 | 3qkw...nvu5 | |
| 09/11/2024 | 2:44:37 AM | sell | $120.49 | $0.053642 | 0.897 | 0.072711 | 33.08M | 4e5D...7VEa | |
| 09/11/2024 | 1:18:13 AM | sell | $0.3616 | $0.053807 | 0.002674 | 0.072815 | 94,985.42 | 3DNi...u9WW | |
| 09/10/2024 | 3:28:48 PM | buy | $20.39 | $0.053824 | 0.15 | 0.072812 | 5.33M | Q9dg...qB7F | |
| 09/10/2024 | 3:27:48 PM | buy | $33.97 | $0.053759 | 0.25 | 0.072766 | 9.04M | XXW1...HpbQ | |
| 09/10/2024 | 2:57:17 PM | sell | $112.9 | $0.053803 | 0.837 | 0.072819 | 29.69M | 5gun...Gtci | |
| 09/10/2024 | 2:56:33 PM | buy | $125.96 | $0.053807 | 0.9336 | 0.072822 | 33.08M | 58jA...Bhbv | |
| 09/10/2024 | 2:51:12 PM | sell | $19.4 | $0.053667 | 0.1439 | 0.072719 | 5.29M | e5HS...sw7c | |
| 09/10/2024 | 11:44:22 AM | sell | $495.62 | $0.054255 | 3.67 | 0.073154 | 116.46M | 394E...9KtU | |
| 09/10/2024 | 10:23:24 AM | sell | $17.45 | $0.054909 | 0.1298 | 0.073652 | 3.56M | 3iCE...Kpyd | |
| 09/10/2024 | 8:45:56 AM | buy | $13.45 | $0.054945 | 0.1 | 0.073674 | 2.72M | 5ZzS...BgmH |