- WhatToFarm
- Solana
- Raydium
- SOL-Orange LPs
Info about SOL-Orange pair
- Pooled SOL:
- 32.42
- Pooled Orange:
- $709.8M
SOL/Orange price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $244.45. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,737,697,226.32. The liquidity pool contract is 87zrGXjoySASTdk7i9KNx1gq5C2UEJcsJeqVBLZVvca3 with total value locked (TVL) of $15,833.33. The SOL/Orange trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Orange now?
The current liquidity of SOL/Orange with the contract address 87zrGXjoySASTdk7i9KNx1gq5C2UEJcsJeqVBLZVvca3 is $15,833.33.
How many transactions are there in the SOL/Orange pool in the last 24 hours?
The total transactions of SOL/Orange is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/Orange pool in the last 24 hours?
SOL/Orange pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 SOL to Orange?
The exchange rate of 1 SOL to Orange is 21.95M, captured at 4:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.45 today.
SOL-Orange price chart
| Date | Time | Price $ | Price Orange | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:35:16 PM | sell | $1.17 | $0.00001113 | 0.004787 | 0.074556 | 105,058.57 | 39AJ...qYcy | |
| 09/14/2025 | 10:47:56 PM | sell | $4.78 | $0.00001107 | 0.01969 | 0.07456 | 431,808.09 | 5VVj...GTHE | |
| 08/29/2025 | 11:13:23 PM | sell | $3.45 | $0.059317 | 0.01692 | 0.074566 | 370,640.84 | 4qtX...mz83 | |
| 08/29/2025 | 5:04:09 AM | sell | $111.97 | $0.00001004 | 0.5175 | 0.074642 | 11.15M | 2waL...1e27 | |
| 08/29/2025 | 1:20:11 AM | buy | $25.67 | $0.00001005 | 0.1206 | 0.074722 | 2.55M | nsA6...vCLR | |
| 08/29/2025 | 1:18:43 AM | buy | $85.63 | $0.059892 | 0.4023 | 0.074647 | 8.66M | 4Dn1...gBmb | |
| 08/28/2025 | 9:48:40 PM | sell | $18.95 | $0.059759 | 0.08894 | 0.07458 | 1.94M | 5Xgh...QURi | |
| 08/28/2025 | 5:43:16 PM | buy | $19.79 | $0.059677 | 0.09414 | 0.074602 | 2.05M | 5DY4...411N | |
| 08/28/2025 | 5:25:49 PM | sell | $9.62 | $0.059588 | 0.0459 | 0.074573 | 1M | 5vFw...YfZt | |
| 08/28/2025 | 5:24:51 PM | sell | $86.72 | $0.059718 | 0.4138 | 0.074638 | 8.92M | 3AHa...TTL5 | |
| 08/25/2025 | 10:57:15 AM | sell | $4.28 | $0.059202 | 0.0219 | 0.0747 | 466,098.62 | 5Pps...SwPm | |
| 08/24/2025 | 8:55:19 AM | buy | $97.03 | $0.059691 | 0.4665 | 0.074659 | 10.01M | 47Hq...NQ1J | |
| 08/24/2025 | 8:34:17 AM | sell | $206.66 | $0.059784 | 0.9951 | 0.074711 | 21.12M | 3s7x...qnkt | |
| 08/22/2025 | 8:46:58 AM | buy | $184.2 | $0.058721 | 1 | 0.074734 | 21.12M | 3or8...W7Hy | |
| 08/21/2025 | 5:36:25 AM | sell | $186.37 | $0.058831 | 0.9941 | 0.07471 | 21.1M | 5U74...EE4E | |
| 08/21/2025 | 12:21:16 AM | buy | $187.06 | $0.058864 | 0.999 | 0.074733 | 21.1M | 5Sx6...CkFx | |
| 08/21/2025 | 12:21:06 AM | sell | $51.43 | $0.058627 | 0.2747 | 0.074608 | 5.96M | 4Som...ijGJ | |
| 08/20/2025 | 11:35:58 PM | sell | $6.31 | $0.058698 | 0.03378 | 0.074652 | 726,230.19 | wLpF...gDRq | |
| 08/20/2025 | 6:49:34 AM | buy | $49.94 | $0.058377 | 0.2766 | 0.074641 | 5.96M | 2WiV...T2At | |
| 08/17/2025 | 4:04:10 AM | sell | $185.53 | $0.059055 | 0.9661 | 0.074715 | 20.49M | 4mcs...MxTD |