- WhatToFarm
- Solana
- Raydium
- Orange-SOL LPs
Info about Orange-SOL pair
- Pooled Orange:
- 685.09M
- Pooled SOL:
- $33.63
Orange/SOL price stats on Solana
As of October 25, 2025, the current price of Orange token on DEX Raydium is $0.000009103. Orange price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $229.40. Orange token contract is HRB9ttwJnxVowHiFXs1Nqh4wKxDeG5skS3YYVnmeCXxr with a market cap $9,049.08. The liquidity pool contract is 87zrGXjoySASTdk7i9KNx1gq5C2UEJcsJeqVBLZVvca3 with total value locked (TVL) of $12,716.40. The Orange/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Orange/SOL now?
The current liquidity of Orange/SOL with the contract address 87zrGXjoySASTdk7i9KNx1gq5C2UEJcsJeqVBLZVvca3 is $12,716.40.
How many transactions are there in the Orange/SOL pool in the last 24 hours?
The total transactions of Orange/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Orange/SOL pool in the last 24 hours?
Orange/SOL pool has a trading volume of $229.40 in the last 24 hours.
What is the exchange rate of 1 Orange to SOL?
The exchange rate of 1 Orange to SOL is 0.00000004724, captured at 3:15 PM UTC.
How much is 1 Orange in dollars?
The price of converting 1 Orange to USD is $0.000009103 today.
Orange-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:28:47 PM | sell | $227.62 | $0.059103 | 1.18 | 0.074724 | 25M | 55mc...24e5 | |
| 10/25/2025 | 10:33:10 AM | buy | $1.53 | $0.059452 | 0.008003 | 0.07492 | 162,675.32 | 1cTw...BgWN | |
| 10/25/2025 | 10:17:36 AM | sell | $0.2386 | $0.059397 | 0.001243 | 0.074894 | 25,397.92 | 4mt6...jAYx | |
| 10/24/2025 | 11:29:34 AM | buy | $13.52 | $0.059414 | 0.07052 | 0.074909 | 1.44M | 4E7e...Vwrh | |
| 10/24/2025 | 7:01:31 AM | buy | $46.58 | $0.059392 | 0.2412 | 0.074863 | 4.96M | 42MD...eC4y | |
| 10/23/2025 | 9:24:25 PM | buy | $96.81 | $0.058804 | 0.5116 | 0.074652 | 11M | 5Z5j...xbfC | |
| 10/22/2025 | 2:14:54 PM | sell | $249.83 | $0.058784 | 1.35 | 0.074748 | 28.44M | 2sNX...x9Mp | |
| 10/22/2025 | 11:12:17 AM | buy | $250.88 | $0.058821 | 1.35 | 0.07477 | 28.44M | 3Zih...W7nP | |
| 10/21/2025 | 6:46:19 AM | sell | $160.47 | $0.058626 | 0.8705 | 0.074679 | 18.6M | 22LE...VY42 | |
| 10/20/2025 | 9:49:12 PM | buy | $163.63 | $0.058891 | 0.8653 | 0.074701 | 18.4M | 4rq4...vBU5 | |
| 10/20/2025 | 9:32:01 PM | buy | $1.88 | $0.058688 | 0.009915 | 0.074578 | 216,552.02 | wug4...UJq5 | |
| 10/13/2025 | 5:17:16 PM | sell | $2.68 | $0.059163 | 0.01336 | 0.074556 | 293,263.62 | 37Xw...a8jo | |
| 10/09/2025 | 7:39:00 AM | sell | $129.29 | $0.00001041 | 0.5758 | 0.074639 | 12.41M | 3AYm...1VWV | |
| 10/07/2025 | 7:04:30 AM | sell | $4.04 | $0.00001053 | 0.0175 | 0.074558 | 384,040.26 | E7SK...qxV1 | |
| 10/06/2025 | 2:40:36 PM | buy | $299.12 | $0.00001116 | 1.27 | 0.074759 | 26.79M | 5sSr...MqeC | |
| 10/01/2025 | 4:40:34 PM | buy | $350.77 | $0.00001058 | 1.59 | 0.074799 | 33.13M | 4YrD...C7Tr | |
| 09/30/2025 | 3:30:27 PM | sell | $95.16 | $0.059513 | 0.4619 | 0.074617 | 10M | 3NMD...Nxnd | |
| 09/30/2025 | 7:38:41 AM | buy | $97.09 | $0.059707 | 0.4641 | 0.07464 | 10M | 3PTb...e6H5 | |
| 09/28/2025 | 3:04:25 PM | sell | $0.2118 | $0.059229 | 0.001044 | 0.074552 | 22,953.15 | 51zp...tezf | |
| 09/24/2025 | 11:56:19 AM | sell | $0.5638 | $0.059658 | 0.002658 | 0.074553 | 58,382.51 | 3YNK...qodJ |