- WhatToFarm
- Solana
- Raydium
- Orange-SOL LPs
Info about Orange-SOL pair
- Pooled Orange:
- 710M
- Pooled SOL:
- $32.48
Orange/SOL price stats on Solana
As of November 15, 2025, the current price of Orange token on DEX Raydium is $0.000007669. Orange price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Orange token contract is HRB9ttwJnxVowHiFXs1Nqh4wKxDeG5skS3YYVnmeCXxr with a market cap $7,623.42. The liquidity pool contract is 87zrGXjoySASTdk7i9KNx1gq5C2UEJcsJeqVBLZVvca3 with total value locked (TVL) of $5,062.32. The Orange/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Orange/SOL now?
The current liquidity of Orange/SOL with the contract address 87zrGXjoySASTdk7i9KNx1gq5C2UEJcsJeqVBLZVvca3 is $5,062.32.
How many transactions are there in the Orange/SOL pool in the last 24 hours?
The total transactions of Orange/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Orange/SOL pool in the last 24 hours?
Orange/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Orange to SOL?
The exchange rate of 1 Orange to SOL is 0.00000004862, captured at 8:17 AM UTC.
How much is 1 Orange in dollars?
The price of converting 1 Orange to USD is $0.000007669 today.
Orange-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:32:25 PM | buy | $315.4 | $0.057669 | 1.99 | 0.074862 | 41.12M | 5due...WirQ | |
| 11/04/2025 | 4:13:53 PM | sell | $244 | $0.05772 | 1.5 | 0.07477 | 31.6M | 2n8a...xytD | |
| 11/04/2025 | 12:18:28 PM | buy | $244.23 | $0.057727 | 1.51 | 0.074792 | 31.6M | 5nxX...ocPD | |
| 11/04/2025 | 6:29:27 AM | sell | $199.24 | $0.057563 | 1.24 | 0.074732 | 26.34M | 2T36...ujbK | |
| 11/03/2025 | 10:26:56 PM | buy | $207.15 | $0.057864 | 1.25 | 0.074755 | 26.34M | 2gHb...LnyB | |
| 10/25/2025 | 9:57:04 PM | sell | $224.47 | $0.059163 | 1.15 | 0.074718 | 24.5M | 23TT...YySo | |
| 10/25/2025 | 3:54:04 PM | sell | $2.35 | $0.059398 | 0.01227 | 0.074888 | 251,001.46 | 5jKq...SXq2 | |
| 10/25/2025 | 3:32:42 PM | buy | $223.25 | $0.059114 | 1.16 | 0.074744 | 24.5M | 5skA...N8Lc | |
| 10/25/2025 | 2:28:47 PM | sell | $227.62 | $0.059103 | 1.18 | 0.074724 | 25M | 55mc...24e5 | |
| 10/25/2025 | 10:33:10 AM | buy | $1.53 | $0.059452 | 0.008003 | 0.07492 | 162,675.32 | 1cTw...BgWN | |
| 10/25/2025 | 10:17:36 AM | sell | $0.2386 | $0.059397 | 0.001243 | 0.074894 | 25,397.92 | 4mt6...jAYx | |
| 10/24/2025 | 11:29:34 AM | buy | $13.52 | $0.059414 | 0.07052 | 0.074909 | 1.44M | 4E7e...Vwrh | |
| 10/24/2025 | 7:01:31 AM | buy | $46.58 | $0.059392 | 0.2412 | 0.074863 | 4.96M | 42MD...eC4y | |
| 10/23/2025 | 9:24:25 PM | buy | $96.81 | $0.058804 | 0.5116 | 0.074652 | 11M | 5Z5j...xbfC | |
| 10/22/2025 | 2:14:54 PM | sell | $249.83 | $0.058784 | 1.35 | 0.074748 | 28.44M | 2sNX...x9Mp | |
| 10/22/2025 | 11:12:17 AM | buy | $250.88 | $0.058821 | 1.35 | 0.07477 | 28.44M | 3Zih...W7nP | |
| 10/21/2025 | 6:46:19 AM | sell | $160.47 | $0.058626 | 0.8705 | 0.074679 | 18.6M | 22LE...VY42 | |
| 10/20/2025 | 9:49:12 PM | buy | $163.63 | $0.058891 | 0.8653 | 0.074701 | 18.4M | 4rq4...vBU5 | |
| 10/20/2025 | 9:32:01 PM | buy | $1.88 | $0.058688 | 0.009915 | 0.074578 | 216,552.02 | wug4...UJq5 | |
| 10/13/2025 | 5:17:16 PM | sell | $2.68 | $0.059163 | 0.01336 | 0.074556 | 293,263.62 | 37Xw...a8jo |