WhatToFarm
/
Get started
12 Swap

Info about HAMI-SOL pair

Price USD
$0.0007783
Price
0.055236 SOL
TVL
$142,255.9
MKT CAP
$778.1K
5m
0%
1h
0%
4h
-0.45%
24h
1.23%
Share
TXNS
15
Buys
10
Sells
5
Volume
981
Telegram price alerts
Pair:
84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ
HAMI:
4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ
SOL:
So11111111111111111111111111111111111111112
Pooled HAMI:
91.5M
Pooled SOL:
$477.95

HAMI/SOL price stats on Solana

As of July 1, 2025, the current price of HAMI token on DEX Raydium is $0.0007783. HAMI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $981.16. HAMI token contract is 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ with a market cap $778,107.93. The liquidity pool contract is 84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ with total value locked (TVL) of $142,255.90. The HAMI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAMI/SOL with the contract address 84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ is $142,255.90.

The total transactions of HAMI/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

HAMI/SOL pool has a trading volume of $981.16 in the last 24 hours.

The exchange rate of 1 HAMI to SOL is 0.000005236, captured at 12:55 PM UTC.

The price of converting 1 HAMI to USD is $0.0007783 today.

HAMI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202511:52:04 AMbuy$0.4218$0.00077830.0028380.055236541.96
EQTSx...pSTU
53zz...Rigv
07/01/20259:29:15 AMbuy$23.48$0.00077940.15770.05523530,135.07
3FBUs...o9bH
3miM...jQ6p
07/01/20258:34:54 AMsell$4.82$0.00077910.032260.0552076,196.54
J3w4U...4M3t
4PP4...SH9Z
07/01/20258:00:25 AMbuy$284.96$0.00078181.90.055213364,456.47
8CpZq...wrig
4S3Q...7ivo
07/01/20257:50:19 AMbuy$5.22$0.000780.034740.0551926,692.02
3FBUs...o9bH
5bM3...bYmC
07/01/20256:00:02 AMbuy$135.24$0.00078530.89230.055182172,199.45
HgsrF...ZsF7
2nr6...Lrfw
06/30/20259:35:04 PMbuy$20.37$0.00080810.13030.0551725,216.28
4rNv6...f8jg
YXUp...YJ1X
06/30/20258:59:37 PMbuy$26.84$0.00080950.17130.05516733,164.15
bobCP...H2Ye
2tdD...zLPQ
06/30/20258:59:37 PMsell$150.59$0.00080680.96130.05515186,651.91
bobCP...H2Ye
5cBe...RgMx
06/30/20257:33:01 PMbuy$125.52$0.00081240.80.055178154,497.87
5ZGGN...aRUU
4D96...heV7
06/30/20254:40:06 PMbuy$149.86$0.00080820.95640.055158185,404.84
8vUTu...T7ht
2vNZ...pptz
06/30/20254:08:21 PMbuy$25.89$0.00080980.16450.05514631,968.7
6fvdg...pGCB
2rZw...6432
06/30/20253:40:21 PMsell$13.75$0.00079920.088090.0551217,204.32
3FBUs...o9bH
4M6V...HpRX
06/30/20252:06:56 PMsell$5.22$0.00077110.034710.0551216,778.83
3FBUs...o9bH
4XWL...vCFc
06/30/202512:48:51 PMsell$8.91$0.00076880.05940.05512211,596.56
3FBUs...o9bH
33Vh...hUs8
06/30/202511:47:15 AMsell$8.91$0.00077250.059090.05512311,533.97
3FBUs...o9bH
8Uif...hmCF
06/30/20256:05:45 AMsell$7.5$0.00077540.049620.0551259,682.41
DXbPw...GivH
34yJ...XTQw
06/30/20256:04:51 AMsell$7.5$0.00077560.049630.0551269,682.41
DXbPw...GivH
3s87...4xVK
06/30/20255:55:52 AMbuy$49.93$0.0007790.330.05514864,092.05
HgsrF...ZsF7
NXkQ...zfBj
06/30/20252:26:29 AMsell$6.45$0.00077990.042350.055128,271.65
3FBUs...o9bH
5REq...2hr7