WhatToFarm
/
12 Swap

Info about HAMI-SOL pair

Price USD
$0.0008444
Price
0.055712 SOL
TVL
$147,713
MKT CAP
$844.1K
5m
0%
1h
0%
4h
-0.68%
24h
-7.00%
Share
TXNS
48
Buys
11
Sells
37
Volume
2K
Telegram price alerts
Pair:
84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ
HAMI:
4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ
SOL:
So11111111111111111111111111111111111111112
Pooled HAMI:
86.73M
Pooled SOL:
$503.79

HAMI/SOL price stats on Solana

As of June 17, 2025, the current price of HAMI token on DEX Raydium is $0.0008444. HAMI price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,020.40. HAMI token contract is 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ with a market cap $844,148.22. The liquidity pool contract is 84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ with total value locked (TVL) of $147,713.00. The HAMI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAMI/SOL with the contract address 84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ is $147,713.00.

The total transactions of HAMI/SOL is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.

HAMI/SOL pool has a trading volume of $2,020.40 in the last 24 hours.

The exchange rate of 1 HAMI to SOL is 0.000005712, captured at 11:52 PM UTC.

The price of converting 1 HAMI to USD is $0.0008444 today.

HAMI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20259:53:51 PMbuy$0.9924$0.00084460.0067130.0557131,175.034TQx...TpWm
06/17/20259:53:51 PMbuy$15.13$0.00084440.10240.05571217,926.07nvnT...iaou
06/17/20259:53:51 PMsell$718.72$0.00084824.860.055738847,311.143Ht3...P14y
06/17/20258:58:12 PMsell$6.96$0.00086130.046870.0557948,089.19ALH4...PFUV
06/17/20257:32:30 PMbuy$10.45$0.00086950.070.05582312,020.363PMw...rcX8
06/17/20257:31:27 PMsell$8.64$0.00086470.057940.05579410,000ZATG...U495
06/17/20257:30:53 PMbuy$79.71$0.00086870.53380.05581791,754.463gmx...cM8q
06/17/20257:14:31 PMsell$86.06$0.00086060.57890.055789100,00058yN...fNVg
06/17/20256:12:14 PMsell$8.5$0.00085020.057960.05579610,00058Q7...93H2
06/17/20255:03:36 PMsell$7.7$0.00084760.052690.0557979,089.275xmF...FiFn
06/17/20254:37:21 PMsell$1.43$0.0008550.0097040.0557981,673.585C2x...pALC
06/17/20254:35:57 PMsell$9.44$0.00085370.064150.05579911,062.673KKN...QNFj
06/17/20254:24:59 PMsell$3.97$0.00085280.027060.05584,665.152mPS...QAbP
06/17/20254:21:30 PMsell$3.45$0.0008530.023470.0558014,045.96L7K1...V8eC
06/17/20253:49:00 PMsell$3.43$0.00085450.023340.0558014,024.034b8F...GDjt
06/17/20253:41:08 PMsell$4.02$0.0008570.027280.0558034,701.52ABsM...v6pk
06/17/20253:41:08 PMsell$1.32$0.00085680.0089440.0558021,541.654X6j...6RHa
06/17/20253:41:08 PMsell$4.01$0.00085690.027170.0558024,683.113z4v...j4pU
06/17/20253:38:58 PMsell$3.98$0.0008580.026940.0558034,642.7735j1...k4ij
06/17/20253:18:20 PMsell$6.92$0.0008590.04680.0558048,063.914U7c...jjFZ