- WhatToFarm
- Solana
- Raydium
- HAMI-SOL LPs
Info about HAMI-SOL pair
- Pooled HAMI:
- 86.73M
- Pooled SOL:
- $503.79
HAMI/SOL price stats on Solana
As of June 17, 2025, the current price of HAMI token on DEX Raydium is $0.0008444. HAMI price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,020.40. HAMI token contract is 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ with a market cap $844,148.22. The liquidity pool contract is 84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ with total value locked (TVL) of $147,713.00. The HAMI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HAMI/SOL now?
The current liquidity of HAMI/SOL with the contract address 84Nu43GsHLaCDuVSvgiTwpQDTNhYejKFEkJmeXBFJmqQ is $147,713.00.
How many transactions are there in the HAMI/SOL pool in the last 24 hours?
The total transactions of HAMI/SOL is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the HAMI/SOL pool in the last 24 hours?
HAMI/SOL pool has a trading volume of $2,020.40 in the last 24 hours.
What is the exchange rate of 1 HAMI to SOL?
The exchange rate of 1 HAMI to SOL is 0.000005712, captured at 11:52 PM UTC.
How much is 1 HAMI in dollars?
The price of converting 1 HAMI to USD is $0.0008444 today.
HAMI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:53:51 PM | buy | $0.9924 | $0.0008446 | 0.006713 | 0.055713 | 1,175.03 | 4TQx...TpWm | |
| 06/17/2025 | 9:53:51 PM | buy | $15.13 | $0.0008444 | 0.1024 | 0.055712 | 17,926.07 | nvnT...iaou | |
| 06/17/2025 | 9:53:51 PM | sell | $718.72 | $0.0008482 | 4.86 | 0.055738 | 847,311.14 | 3Ht3...P14y | |
| 06/17/2025 | 8:58:12 PM | sell | $6.96 | $0.0008613 | 0.04687 | 0.055794 | 8,089.19 | ALH4...PFUV | |
| 06/17/2025 | 7:32:30 PM | buy | $10.45 | $0.0008695 | 0.07 | 0.055823 | 12,020.36 | 3PMw...rcX8 | |
| 06/17/2025 | 7:31:27 PM | sell | $8.64 | $0.0008647 | 0.05794 | 0.055794 | 10,000 | ZATG...U495 | |
| 06/17/2025 | 7:30:53 PM | buy | $79.71 | $0.0008687 | 0.5338 | 0.055817 | 91,754.46 | 3gmx...cM8q | |
| 06/17/2025 | 7:14:31 PM | sell | $86.06 | $0.0008606 | 0.5789 | 0.055789 | 100,000 | 58yN...fNVg | |
| 06/17/2025 | 6:12:14 PM | sell | $8.5 | $0.0008502 | 0.05796 | 0.055796 | 10,000 | 58Q7...93H2 | |
| 06/17/2025 | 5:03:36 PM | sell | $7.7 | $0.0008476 | 0.05269 | 0.055797 | 9,089.27 | 5xmF...FiFn | |
| 06/17/2025 | 4:37:21 PM | sell | $1.43 | $0.000855 | 0.009704 | 0.055798 | 1,673.58 | 5C2x...pALC | |
| 06/17/2025 | 4:35:57 PM | sell | $9.44 | $0.0008537 | 0.06415 | 0.055799 | 11,062.67 | 3KKN...QNFj | |
| 06/17/2025 | 4:24:59 PM | sell | $3.97 | $0.0008528 | 0.02706 | 0.0558 | 4,665.15 | 2mPS...QAbP | |
| 06/17/2025 | 4:21:30 PM | sell | $3.45 | $0.000853 | 0.02347 | 0.055801 | 4,045.96 | L7K1...V8eC | |
| 06/17/2025 | 3:49:00 PM | sell | $3.43 | $0.0008545 | 0.02334 | 0.055801 | 4,024.03 | 4b8F...GDjt | |
| 06/17/2025 | 3:41:08 PM | sell | $4.02 | $0.000857 | 0.02728 | 0.055803 | 4,701.52 | ABsM...v6pk | |
| 06/17/2025 | 3:41:08 PM | sell | $1.32 | $0.0008568 | 0.008944 | 0.055802 | 1,541.65 | 4X6j...6RHa | |
| 06/17/2025 | 3:41:08 PM | sell | $4.01 | $0.0008569 | 0.02717 | 0.055802 | 4,683.11 | 3z4v...j4pU | |
| 06/17/2025 | 3:38:58 PM | sell | $3.98 | $0.000858 | 0.02694 | 0.055803 | 4,642.77 | 35j1...k4ij | |
| 06/17/2025 | 3:18:20 PM | sell | $6.92 | $0.000859 | 0.0468 | 0.055804 | 8,063.91 | 4U7c...jjFZ |