- WhatToFarm
- Solana
- Raydium
- speed-SOL LPs
Info about speed-SOL pair
- Pooled speed:
- 285.94M
- Pooled SOL:
- $309.81
speed/SOL price stats on Solana
As of May 9, 2025, the current price of speed token on DEX Raydium is $0.0001784. speed price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,201.26. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $130,891.15. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $101,849.88. The speed/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of speed/SOL now?
The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $101,849.88.
How many transactions are there in the speed/SOL pool in the last 24 hours?
The total transactions of speed/SOL is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the speed/SOL pool in the last 24 hours?
speed/SOL pool has a trading volume of $6,201.26 in the last 24 hours.
What is the exchange rate of 1 speed to SOL?
The exchange rate of 1 speed to SOL is 0.000001088, captured at 7:03 AM UTC.
How much is 1 speed in dollars?
The price of converting 1 speed to USD is $0.0001784 today.
speed-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:51:50 AM | buy | $6.56 | $0.0001784 | 0.04 | 0.051088 | 36,752.97 | 4NZ3...vnRz | |
| 05/09/2025 | 6:36:10 AM | buy | $6.53 | $0.0001776 | 0.04 | 0.051088 | 36,762.44 | 5zAG...m2Jz | |
| 05/09/2025 | 6:29:32 AM | buy | $39.28 | $0.0001772 | 0.2408 | 0.051087 | 221,580.51 | 3g6e...yLAh | |
| 05/09/2025 | 6:21:32 AM | buy | $6.53 | $0.0001774 | 0.04 | 0.051086 | 36,829.05 | 3NNZ...ameL | |
| 05/09/2025 | 6:06:10 AM | sell | $6.53 | $0.0001759 | 0.04013 | 0.05108 | 37,140.2 | 5P9m...kwQT | |
| 05/09/2025 | 5:50:35 AM | sell | $6.52 | $0.0001756 | 0.04014 | 0.05108 | 37,140.2 | 27g7...wyRg | |
| 05/09/2025 | 5:35:08 AM | buy | $6.5 | $0.0001767 | 0.04 | 0.051086 | 36,819.44 | 5vQ4...GJ1p | |
| 05/09/2025 | 5:20:41 AM | buy | $6.5 | $0.0001766 | 0.04 | 0.051086 | 36,828.93 | WoVA...JPzM | |
| 05/09/2025 | 5:05:13 AM | buy | $6.48 | $0.000176 | 0.04 | 0.051085 | 36,838.43 | 4CkL...rgyw | |
| 05/09/2025 | 4:50:33 AM | sell | $6.49 | $0.0001749 | 0.04012 | 0.05108 | 37,140.2 | 4dta...EvBF | |
| 05/09/2025 | 4:35:10 AM | sell | $6.48 | $0.0001744 | 0.04013 | 0.05108 | 37,140.2 | 4f5T...fsSH | |
| 05/09/2025 | 4:20:35 AM | buy | $6.46 | $0.0001754 | 0.04 | 0.051086 | 36,828.82 | 3KHS...gTf9 | |
| 05/09/2025 | 4:05:11 AM | buy | $6.45 | $0.0001752 | 0.04 | 0.051085 | 36,838.32 | 4KaQ...g5cD | |
| 05/09/2025 | 3:50:34 AM | buy | $6.47 | $0.0001758 | 0.04 | 0.051085 | 36,847.83 | 2e9Q...FUvP | |
| 05/09/2025 | 3:35:11 AM | sell | $6.5 | $0.0001752 | 0.04011 | 0.05108 | 37,140.2 | 2pbT...PumP | |
| 05/09/2025 | 3:20:33 AM | sell | $6.53 | $0.000176 | 0.04012 | 0.05108 | 37,140.2 | 2Xvw...Yt87 | |
| 05/09/2025 | 3:05:13 AM | buy | $6.48 | $0.000176 | 0.04 | 0.051085 | 36,838.22 | 3HLz...DoSa | |
| 05/09/2025 | 2:50:37 AM | buy | $6.5 | $0.0001766 | 0.04 | 0.051085 | 36,847.72 | 4Kwm...qrYh | |
| 05/09/2025 | 2:35:12 AM | buy | $6.49 | $0.0001763 | 0.04 | 0.051085 | 36,857.23 | 22MR...C7Cg | |
| 05/09/2025 | 2:05:10 AM | sell | $6.55 | $0.0001765 | 0.0401 | 0.051079 | 37,140.2 | 4KUo...iSLL |