WhatToFarm
/
Get started
12 Swap

Info about speed-SOL pair

Price USD
$0.0002645
Price
0.051619 SOL
TVL
$132,526.25
MKT CAP
$194K
5m
0%
1h
0%
4h
0.09%
24h
6.12%
Share
TXNS
7
Buys
4
Sells
3
Volume
504
Telegram price alerts
Pair:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pooled speed:
251.13M
Pooled SOL:
$404.52

speed/SOL price stats on Solana

As of November 8, 2025, the current price of speed token on DEX Raydium is $0.0002645. speed price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $503.97. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $193,993.90. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $132,526.25. The speed/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $132,526.25.

The total transactions of speed/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

speed/SOL pool has a trading volume of $503.97 in the last 24 hours.

The exchange rate of 1 speed to SOL is 0.000001619, captured at 7:17 AM UTC.

The price of converting 1 speed to USD is $0.0002645 today.

speed-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20253:47:00 AMbuy$91.95$0.00026410.56280.051617348,064.45
HvFdD...jqDK
2KXd...BXW2
11/08/20253:47:00 AMbuy$2.76$0.00026450.016940.05161910,464.07
FkdDH...CzNm
5ng4...d9Sb
11/08/20253:09:19 AMsell$0.2158$0.00026430.0013110.051606816.43
3nMNd...HyyH
37P1...ExP3
11/07/20255:50:38 PMsell$5.45$0.00025730.034070.05160621,204.96
7KiAe...ETqG
5akY...vF4b
11/07/20259:38:21 AMbuy$76.95$0.00024950.49750.051613308,391.72
9gaJ4...QLAA
Kcik...UQPe
11/07/20254:49:57 AMbuy$311.28$0.00025220.0516191.24M
EFzoq...3Wou
2wqV...ggHY
11/07/20254:42:27 AMsell$15.33$0.00024920.098660.05160361,531.14
BXX7W...ZHLd
gQQB...22N1
11/05/20257:18:22 PMsell$37.18$0.00026140.22820.051604142,205.97
CaXr7...Fvxj
2GC7...BfvS
11/05/20256:57:20 PMbuy$37.76$0.00026320.23130.051612143,425.08
CaXr7...Fvxj
66A3...Cbrj
11/05/20255:48:54 PMsell$724.22$0.00026294.460.0516222.75M
3BEZB...Qszv
2hvH...9MX4
11/05/20256:47:32 AMsell$2.14$0.00025750.013640.051648,315.51
EjwdV...6tSV
5GsX...V9bq
11/05/20256:47:32 AMsell$21.85$0.00025760.13910.0516484,809.48
DCCEg...tBbw
2rBH...Lc3q
11/05/20255:49:18 AMsell$1.06$0.0002560.0067810.0516294,161.27
5MGfs...jsXC
5gPK...SfEj
11/05/20255:48:53 AMsell$65.53$0.00025610.41730.051631255,826.07
3tt7Q...VLRy
2A38...Z33z
11/05/20255:48:22 AMsell$3.22$0.0002530.020490.05160912,735.7
EjwdV...6tSV
2VF9...UqE4
11/05/20255:48:22 AMsell$40.07$0.00025310.25490.05161158,291.92
DCCEg...tBbw
37Bc...Kq9d
11/05/202512:44:25 AMsell$8.97$0.00024240.058730.05158637,014.35
6CJLm...t2uq
3HEX...cpBf
11/04/20253:30:41 PMbuy$13.84$0.00026220.084460.05159952,795.35
8jEaV...1TPn
4hKX...5xfr
11/04/20259:24:23 AMsell$11.32$0.00025390.071010.05159144,612.21
FkdDH...CzNm
3X7u...tcsF
11/03/20259:54:12 PMsell$7.23$0.00026380.043680.05159227,428.44
FkdDH...CzNm
ca2e...oq2w