- WhatToFarm
- Solana
- Raydium
- speed-SOL LPs
Info about speed-SOL pair
- Pooled speed:
- 264.42M
- Pooled SOL:
- $384.47
speed/SOL price stats on Solana
As of December 6, 2025, the current price of speed token on DEX Raydium is $0.0002074. speed price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $152,084.39. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $109,535.43. The speed/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of speed/SOL now?
The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $109,535.43.
How many transactions are there in the speed/SOL pool in the last 24 hours?
The total transactions of speed/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the speed/SOL pool in the last 24 hours?
speed/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 speed to SOL?
The exchange rate of 1 speed to SOL is 0.000001458, captured at 10:12 AM UTC.
How much is 1 speed in dollars?
The price of converting 1 speed to USD is $0.0002074 today.
speed-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:19:55 PM | buy | $14.22 | $0.0002074 | 0.1 | 0.051458 | 68,584.75 | 2mYW...XvD7 | |
| 12/01/2025 | 7:15:19 PM | sell | $3.73 | $0.0001776 | 0.03004 | 0.05143 | 21,006.53 | 4DaJ...5FJn | |
| 12/01/2025 | 6:00:03 PM | sell | $13.67 | $0.0001779 | 0.1098 | 0.051429 | 76,836.03 | 2Uji...FRqr | |
| 11/29/2025 | 9:42:09 AM | sell | $0.7152 | $0.0001971 | 0.005225 | 0.05144 | 3,627.97 | 3M2t...zuCe | |
| 11/27/2025 | 10:50:26 AM | buy | $43.97 | $0.0002032 | 0.31 | 0.051433 | 216,328.6 | 4pwF...G2v5 | |
| 11/27/2025 | 7:46:50 AM | sell | $352.17 | $0.0002028 | 2.45 | 0.051411 | 1.74M | 2Nfw...gn9p | |
| 11/26/2025 | 7:35:22 PM | sell | $2.12 | $0.0002044 | 0.01472 | 0.051416 | 10,389.12 | c4Ko...DGhS | |
| 11/26/2025 | 6:33:40 PM | buy | $69.56 | $0.0002039 | 0.4848 | 0.051421 | 341,065.44 | aT6f...H6vE | |
| 11/26/2025 | 1:32:49 PM | sell | $9.84 | $0.0001893 | 0.0725 | 0.051394 | 51,978.35 | 5H38...aWg8 | |
| 11/26/2025 | 1:25:53 PM | buy | $19.85 | $0.0001908 | 0.1457 | 0.051401 | 103,986.91 | 4NRB...ECfX | |
| 11/26/2025 | 1:23:26 PM | sell | $19.87 | $0.0001897 | 0.146 | 0.051394 | 104,743.26 | vbcy...nBtX | |
| 11/26/2025 | 4:30:20 AM | sell | $0.875 | $0.0001933 | 0.006321 | 0.051396 | 4,526.51 | 4tai...2oka | |
| 11/22/2025 | 10:57:42 PM | sell | $0.2023 | $0.0001792 | 0.001576 | 0.051395 | 1,129.27 | zgjc...7VCc | |
| 11/22/2025 | 8:53:52 PM | sell | $1.48 | $0.000176 | 0.01174 | 0.051395 | 8,412.15 | 3x5V...kGHZ | |
| 11/21/2025 | 4:01:29 PM | sell | $3.99 | $0.0001753 | 0.03179 | 0.051395 | 22,775.76 | 3qwo...wnLj | |
| 11/21/2025 | 11:29:52 AM | buy | $72.42 | $0.0001759 | 0.5765 | 0.0514 | 411,553.88 | 5vBD...vzWA | |
| 11/21/2025 | 10:15:48 AM | buy | $28.74 | $0.0001752 | 0.2293 | 0.051397 | 164,071.54 | 658F...rEAY | |
| 11/21/2025 | 8:33:29 AM | buy | $4.76 | $0.0001792 | 0.03713 | 0.051396 | 26,586.83 | 56yg...454g | |
| 11/21/2025 | 8:33:26 AM | sell | $446.6 | $0.0001799 | 3.47 | 0.051401 | 2.48M | 4nLL...H5hf | |
| 11/21/2025 | 8:33:26 AM | buy | $1.43 | $0.0001791 | 0.01118 | 0.051395 | 8,015.47 | 5zXL...6nhp |