WhatToFarm
/
Get started
12 Swap

Info about speed-SOL pair

Price USD
$0.0001051
Price
0.051427 SOL
TVL
$57,272.84
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
5
Buys
1
Sells
4
Volume
223
Telegram price alerts
Pair:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pooled speed:
272.58M
Pooled SOL:
$388.02

speed/SOL price stats on Solana

As of July 25, 2026, the current price of speed token on DEX Raydium is $0.0001051. speed price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $222.67. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $77,119.27. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $57,272.85. The speed/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $57,272.85.

The total transactions of speed/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

speed/SOL pool has a trading volume of $222.67 in the last 24 hours.

The exchange rate of 1 speed to SOL is 0.000001427, captured at 7:09 AM UTC.

The price of converting 1 speed to USD is $0.0001051 today.

speed-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20262:22:35 PMbuy$0.8123$0.00010510.011020.0514277,723.19
R32xA...3kjk
388M...74P3
07/24/20262:20:52 PMsell$0.8442$0.00010460.011450.0514198,068.89
7P99S...NPzC
p6WX...hkcf
07/23/202610:41:45 PMsell$50.01$0.00010820.65730.051422462,106.55
DphPU...1Bfr
2Vvc...gBRv
07/23/202610:37:36 PMsell$47.79$0.00010860.6280.051427440,060.54
DphPU...1Bfr
JLHd...z3fw
07/23/20267:25:10 PMsell$123.2$0.00010861.620.0514351.13M
8L6MW...yB8E
KoVK...rKa9
07/23/20261:39:14 PMsell$49.78$0.00011080.64860.051443449,270.28
DphPU...1Bfr
3UgA...6Ys7
07/23/202612:35:16 PMsell$0.3261$0.00011160.0042240.0514462,921.07
7VZhq...JPTB
5P5E...4KpL
07/23/202612:02:13 PMbuy$24.97$0.00011270.32170.051452221,557.36
8L6MW...yB8E
5sGS...ovmm
07/23/202612:01:37 PMbuy$103.27$0.00011211.330.051446920,796.73
8L6MW...yB8E
3PP5...bRhn
07/23/20266:40:04 AMsell$0.8691$0.0001110.011220.0514347,826.99
7uv4n...oVea
5RVc...n8f6
07/22/20264:18:08 PMsell$0.001944$0.00011210.000024870.05143417.34
AAh2E...MS6v
2WgC...NRWr
07/21/20268:33:31 PMbuy$0.7801$0.00011240.010.0514416,937.94
AAh2E...MS6v
2c4L...fPgk
07/21/202611:16:37 AMsell$0.08462$0.0001120.0010830.051434755.25
63jeo...5LhG
w7Qy...c4eg
07/21/20263:33:31 AMsell$0.9553$0.00011210.012210.0514348,518.19
R9ZLN...vTLS
4hJP...cs8u
07/20/202611:29:23 PMsell$1.05$0.00011130.013620.0514349,500
2pbPN...xv1g
5C7j...qYV8
07/20/20265:33:59 PMsell$1.97$0.00011110.025530.05143417,800.57
2LPDK...6886
3Hsk...7aYT
07/19/20269:44:52 PMsell$2.1$0.00010860.027840.05143419,408.14
26h3R...BHmt
5Yzu...Gfs9
07/19/20262:14:22 PMbuy$0.2269$0.00010990.0029760.0514412,064.17
ESuvj...Jbg8
37Na...9NTG
07/19/20269:48:41 AMbuy$0.0762$0.00010980.0010.051441693.53
ABj8a...ReFo
zCpg...wKYF
07/18/202610:40:39 PMsell$0.1262$0.00010820.0016720.0514341,165.92
5tEzj...iCef
4WBd...yvC7