WhatToFarm
/
Get started
12 Swap

Info about speed-SOL pair

Price USD
$0.0001632
Price
0.051371 SOL
TVL
$90,698.85
MKT CAP
$119.7K
5m
0%
1h
0%
4h
-0.97%
24h
1.76%
Share
TXNS
8
Buys
4
Sells
4
Volume
296
Telegram price alerts
Pair:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pooled speed:
277.4M
Pooled SOL:
$381.62

speed/SOL price stats on Solana

As of September 23, 2026, the current price of speed token on DEX Raydium is $0.0001632. speed price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $295.83. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $119,687.73. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $90,698.85. The speed/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $90,698.85.

The total transactions of speed/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

speed/SOL pool has a trading volume of $295.83 in the last 24 hours.

The exchange rate of 1 speed to SOL is 0.000001371, captured at 8:12 AM UTC.

The price of converting 1 speed to USD is $0.0001632 today.

speed-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20265:45:58 AMsell$12.52$0.00016320.10520.05137176,706.33
Dmu3i...qESs
dUUT...RPBf
09/23/20265:14:14 AMbuy$3.75$0.00016430.031470.05137922,821.29
7iVCX...ECwi
33dM...xeTs
09/23/20264:54:55 AMsell$37.72$0.00016480.31420.051373228,814.64
3wfBN...b1QL
5uEx...cTdc
09/23/20261:31:32 AMsell$36.09$0.00016350.30350.051375220,673.56
3wfBN...b1QL
2QMr...ks3J
09/22/20261:02:25 PMsell$0.1777$0.0001620.001510.0513761,097.26
GxDC9...pXSq
2iwg...ZAZm
09/22/202611:20:38 AMbuy$95.98$0.00016160.81960.05138593,779.38
J7vsE...cFZu
qX89...mtYV
09/22/20268:04:02 AMbuy$4.37$0.00015990.037640.05137727,332.83
gasTz...RpnB
2rny...d4NV
09/22/20267:19:05 AMbuy$105.2$0.00016040.90090.051373655,799.05
8MNGj...t4Ac
2213...iZ7m
09/22/20261:05:38 AMbuy$4.98$0.00016130.042350.0513730,907.76
AgrBQ...kwdk
2qYC...Hmmv
09/21/202611:07:30 PMsell$11.6$0.00016310.096990.05136371,119.71
J5hjX...7TmZ
5P9E...HqkX
09/21/20266:38:57 PMbuy$11.71$0.00016080.09980.0513772,810.29
FC8Wt...Kiuh
3fWp...swDZ
09/21/20265:05:05 PMsell$9.91$0.00016010.084450.05136361,923.73
GWZU5...a4V4
6H7Y...H2o9
09/21/20265:01:00 PMbuy$9.97$0.00016110.084870.0513761,923.73
GWZU5...a4V4
2rQq...5QwE
09/21/202611:35:41 AMsell$1.05$0.00015860.0090730.0513636,654.22
7143n...xFop
2XJU...JXDk
09/21/20264:59:20 AMsell$1.6$0.00015190.014430.05136310,587.62
DJocq...GrGN
36LA...XB88
09/21/20264:15:30 AMbuy$2.5$0.00015240.022510.0513716,427.58
R32xA...3kjk
xH5Z...fh5k
09/20/202610:57:13 PMsell$0.01739$0.00015060.00015750.051363115.51
EYbqB...X1ZM
3J6g...zekv
09/20/20268:37:20 AMsell$0.06926$0.00014760.00063970.051363469.16
8NLpP...Drpn
3SiT...jz3v
09/20/20265:42:32 AMsell$48.05$0.0001480.44290.051365324,484.81
GXTX9...CM2W
i8z4...AVBi
09/19/20263:58:43 PMsell$4.98$0.00015240.044690.05136632,699.2
4JFku...ZyM1
3QUk...cMEr