- WhatToFarm
- Solana
- Raydium
- speed-SOL LPs
Info about speed-SOL pair
- Pooled speed:
- 271.23M
- Pooled SOL:
- $324.46
speed/SOL price stats on Solana
As of March 19, 2025, the current price of speed token on DEX Raydium is $0.0001506. speed price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,811.67. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $110,504.53. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $81,634.51. The speed/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of speed/SOL now?
The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $81,634.51.
How many transactions are there in the speed/SOL pool in the last 24 hours?
The total transactions of speed/SOL is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the speed/SOL pool in the last 24 hours?
speed/SOL pool has a trading volume of $1,811.67 in the last 24 hours.
What is the exchange rate of 1 speed to SOL?
The exchange rate of 1 speed to SOL is 0.000001199, captured at 5:54 AM UTC.
How much is 1 speed in dollars?
The price of converting 1 speed to USD is $0.0001506 today.
speed-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:45:02 AM | buy | $6.25 | $0.0001506 | 0.04975 | 0.051199 | 41,477.09 | 3z8S...5Wiz | |
| 03/19/2025 | 5:35:14 AM | sell | $5.84 | $0.00015 | 0.04647 | 0.051193 | 38,940.8 | 2Wqq...obTe | |
| 03/19/2025 | 5:25:02 AM | sell | $5.85 | $0.0001502 | 0.04648 | 0.051193 | 38,940.8 | 5HPD...55ci | |
| 03/19/2025 | 5:15:02 AM | sell | $5.84 | $0.0001502 | 0.0465 | 0.051194 | 38,940.8 | rfC5...7qMd | |
| 03/19/2025 | 5:04:17 AM | buy | $6.28 | $0.0001515 | 0.04975 | 0.0512 | 41,454.1 | mJzJ...EKNv | |
| 03/19/2025 | 4:54:02 AM | buy | $6.26 | $0.000151 | 0.04975 | 0.051199 | 41,466.79 | Mo6U...w2yn | |
| 03/19/2025 | 4:44:02 AM | sell | $5.85 | $0.0001503 | 0.04648 | 0.051193 | 38,940.8 | 32VZ...xFNY | |
| 03/19/2025 | 4:34:16 AM | sell | $5.85 | $0.0001502 | 0.04649 | 0.051194 | 38,940.8 | 3vSv...5RnG | |
| 03/19/2025 | 4:24:03 AM | sell | $5.86 | $0.0001507 | 0.04651 | 0.051194 | 38,940.8 | 5yJF...Aoas | |
| 03/19/2025 | 4:14:03 AM | buy | $6.27 | $0.0001512 | 0.04975 | 0.0512 | 41,443.81 | 568Z...yDXG | |
| 03/19/2025 | 4:04:15 AM | buy | $6.28 | $0.0001515 | 0.04975 | 0.0512 | 41,456.5 | TKNs...7rQ9 | |
| 03/19/2025 | 3:54:03 AM | sell | $5.86 | $0.0001505 | 0.04649 | 0.051194 | 38,940.8 | ZY9r...Rj4G | |
| 03/19/2025 | 3:44:02 AM | sell | $5.85 | $0.0001503 | 0.04651 | 0.051194 | 38,940.8 | mDNt...dFZQ | |
| 03/19/2025 | 3:37:44 AM | sell | $30.02 | $0.0001501 | 0.239 | 0.051195 | 200,000 | 2hFb...UdgK | |
| 03/19/2025 | 3:34:15 AM | sell | $5.83 | $0.0001499 | 0.04659 | 0.051196 | 38,940.8 | 4irX...Hy4m | |
| 03/19/2025 | 3:26:33 AM | buy | $1.79 | $0.0001503 | 0.01432 | 0.051202 | 11,911.41 | 5SB4...2hAE | |
| 03/19/2025 | 3:14:01 AM | sell | $5.82 | $0.0001495 | 0.0466 | 0.051196 | 38,940.8 | 4uNb...Dn6q | |
| 03/19/2025 | 3:03:23 AM | sell | $5.81 | $0.0001493 | 0.04661 | 0.051197 | 38,940.8 | 4TRH...MYx6 | |
| 03/19/2025 | 3:02:05 AM | buy | $0.5179 | $0.00015 | 0.004153 | 0.051203 | 3,452.32 | 3axm...T1vw | |
| 03/19/2025 | 3:02:04 AM | sell | $110.33 | $0.0001496 | 0.8848 | 0.0512 | 737,089.3 | 5oFF...phhV |