- WhatToFarm
- Solana
- Raydium
- speed-SOL LPs
Info about speed-SOL pair
- Pooled speed:
- 242.96M
- Pooled SOL:
- $417.83
speed/SOL price stats on Solana
As of October 22, 2025, the current price of speed token on DEX Raydium is $0.0003157. speed price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $483.26. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $231,536.05. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $154,091.56. The speed/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of speed/SOL now?
The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $154,091.56.
How many transactions are there in the speed/SOL pool in the last 24 hours?
The total transactions of speed/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the speed/SOL pool in the last 24 hours?
speed/SOL pool has a trading volume of $483.26 in the last 24 hours.
What is the exchange rate of 1 speed to SOL?
The exchange rate of 1 speed to SOL is 0.000001705, captured at 3:53 AM UTC.
How much is 1 speed in dollars?
The price of converting 1 speed to USD is $0.0003157 today.
speed-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:35:33 AM | sell | $39.94 | $0.0003157 | 0.2157 | 0.051705 | 126,513.19 | 4Rr3...q6Ec | |
| 10/21/2025 | 8:33:18 PM | sell | $219 | $0.0003271 | 1.14 | 0.05171 | 669,389.48 | 4Cbp...6beC | |
| 10/21/2025 | 8:31:46 PM | buy | $220.66 | $0.0003296 | 1.15 | 0.051719 | 669,389.48 | 3oYx...NBr8 | |
| 10/21/2025 | 5:44:24 AM | buy | $3.64 | $0.0003158 | 0.0198 | 0.051715 | 11,539.63 | 4i2U...CF8o | |
| 10/20/2025 | 11:12:01 PM | sell | $18.38 | $0.0003243 | 0.09678 | 0.051707 | 56,680.02 | 3APw...SvRi | |
| 10/19/2025 | 4:27:25 PM | sell | $2.3 | $0.0003259 | 0.0121 | 0.051708 | 7,085.34 | 2gXZ...c86r | |
| 10/17/2025 | 1:48:57 PM | sell | $1.42 | $0.000308 | 0.00792 | 0.051713 | 4,623.26 | 5FPx...EXjr | |
| 10/16/2025 | 9:48:41 PM | sell | $60.95 | $0.00032 | 0.3292 | 0.051728 | 190,448.09 | 2W9a...xURw | |
| 10/16/2025 | 6:29:12 AM | sell | $48.7 | $0.0003358 | 0.2511 | 0.051731 | 145,047.99 | 5vtT...Vasm | |
| 10/15/2025 | 9:43:19 PM | sell | $2.8 | $0.0003364 | 0.01444 | 0.051732 | 8,335.61 | 4KTy...7Mie | |
| 10/15/2025 | 6:51:11 PM | sell | $34.21 | $0.0003421 | 0.1733 | 0.051733 | 100,000 | 5scE...Peom | |
| 10/14/2025 | 8:20:30 AM | sell | $0.7701 | $0.0003374 | 0.003964 | 0.051736 | 2,282.36 | fGW1...GZtR | |
| 10/14/2025 | 5:02:47 AM | buy | $4.98 | $0.0003525 | 0.02466 | 0.051745 | 14,126.83 | 247Q...KSUC | |
| 10/13/2025 | 10:17:22 PM | buy | $20.64 | $0.0003638 | 0.099 | 0.051745 | 56,730.22 | 5Myo...UGZi | |
| 10/13/2025 | 10:16:22 PM | buy | $20.62 | $0.0003633 | 0.099 | 0.051744 | 56,756.92 | DdoH...TC3w | |
| 10/13/2025 | 8:40:10 PM | buy | $10.3 | $0.0003621 | 0.04961 | 0.051743 | 28,455.7 | 3eXm...3zoc | |
| 10/13/2025 | 7:50:25 PM | sell | $12.72 | $0.0003612 | 0.06109 | 0.051734 | 35,215.37 | 2BV4...LqQ1 | |
| 10/13/2025 | 4:56:19 AM | sell | $0.5031 | $0.000341 | 0.00256 | 0.051735 | 1,475.5 | 3NHG...p3Gp | |
| 10/12/2025 | 8:56:42 PM | buy | $17.16 | $0.0003421 | 0.08748 | 0.051743 | 50,173.14 | jBCW...rHPs | |
| 10/12/2025 | 4:51:12 AM | sell | $11.02 | $0.0003127 | 0.06118 | 0.051735 | 35,254.24 | 2buA...r6Aa |