- WhatToFarm
- Solana
- Raydium
- speed-SOL LPs
Info about speed-SOL pair
- Pooled speed:
- 264.48M
- Pooled SOL:
- $384.4
speed/SOL price stats on Solana
As of December 21, 2025, the current price of speed token on DEX Raydium is $0.0001825. speed price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.76. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $133,876.10. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $96,698.44. The speed/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of speed/SOL now?
The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $96,698.44.
How many transactions are there in the speed/SOL pool in the last 24 hours?
The total transactions of speed/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the speed/SOL pool in the last 24 hours?
speed/SOL pool has a trading volume of $34.76 in the last 24 hours.
What is the exchange rate of 1 speed to SOL?
The exchange rate of 1 speed to SOL is 0.000001449, captured at 10:37 AM UTC.
How much is 1 speed in dollars?
The price of converting 1 speed to USD is $0.0001825 today.
speed-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:26:09 PM | sell | $0.811 | $0.0001825 | 0.00644 | 0.051449 | 4,442.32 | 8Kyr...QuJH | |
| 12/20/2025 | 8:59:09 AM | buy | $29.75 | $0.0001841 | 0.2353 | 0.051456 | 161,587.36 | 8Fpm...zcGg | |
| 12/20/2025 | 4:38:13 AM | sell | $0.2249 | $0.0001829 | 0.00178 | 0.051448 | 1,229.83 | 5iLa...zFj5 | |
| 12/19/2025 | 7:43:15 PM | buy | $3.96 | $0.0001837 | 0.03137 | 0.051454 | 21,565.56 | 49aH...f1yL | |
| 12/18/2025 | 6:15:01 PM | sell | $1.35 | $0.0001788 | 0.01096 | 0.051447 | 7,575.7 | 54Ja...AoPR | |
| 12/18/2025 | 7:02:58 AM | sell | $2.19 | $0.000178 | 0.01781 | 0.051447 | 12,304.12 | 3qp7...1GwD | |
| 12/17/2025 | 5:05:02 PM | sell | $0.1289 | $0.0001781 | 0.001047 | 0.051447 | 723.44 | jz7Z...ndYK | |
| 12/17/2025 | 11:15:53 AM | sell | $0.922 | $0.0001843 | 0.007239 | 0.051447 | 5,000.41 | 3hac...etFQ | |
| 12/16/2025 | 7:58:22 PM | sell | $6.38 | $0.0001849 | 0.04995 | 0.051448 | 34,500 | 2fC1...zQus | |
| 12/16/2025 | 3:00:51 PM | sell | $28.68 | $0.000186 | 0.2233 | 0.051449 | 154,126.97 | 3E14...BDok | |
| 12/16/2025 | 2:54:07 PM | buy | $28.9 | $0.0001875 | 0.2244 | 0.051456 | 154,126.97 | 4HYn...Ui9q | |
| 12/16/2025 | 2:36:12 PM | sell | $0.8819 | $0.0001861 | 0.00686 | 0.051448 | 4,736.92 | 5DZE...4yV9 | |
| 12/16/2025 | 12:33:20 PM | sell | $1.06 | $0.0001858 | 0.00833 | 0.051448 | 5,751.86 | 4rvQ...GFgA | |
| 12/16/2025 | 12:26:32 PM | sell | $1.43 | $0.0001859 | 0.01116 | 0.051448 | 7,711.95 | 4u45...QLMT | |
| 12/16/2025 | 11:42:46 AM | sell | $1.32 | $0.0001855 | 0.01037 | 0.051448 | 7,161.91 | 4vUn...YWjD | |
| 12/16/2025 | 11:00:07 AM | sell | $40.28 | $0.0001862 | 0.3136 | 0.051449 | 216,328.6 | 4v8r...mX4i | |
| 12/16/2025 | 8:39:09 AM | sell | $1.21 | $0.0001828 | 0.009654 | 0.05145 | 6,653.88 | 3N6V...pWj9 | |
| 12/14/2025 | 1:06:59 PM | sell | $0.1344 | $0.0001903 | 0.001025 | 0.051451 | 706.63 | 49UH...Xbkj | |
| 12/12/2025 | 11:06:19 PM | sell | $3.86 | $0.0001931 | 0.02903 | 0.051451 | 20,000 | 3GXX...7sEx | |
| 12/12/2025 | 7:47:25 PM | buy | $4.95 | $0.0001904 | 0.03796 | 0.051458 | 26,022 | 7HrQ...aUku |