WhatToFarm
/
Get started
12 Swap

Info about speed-SOL pair

Price USD
$0.0001077
Price
0.051239 SOL
TVL
$61,715.49
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
7
Buys
3
Sells
4
Volume
116
Telegram price alerts
Pair:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pooled speed:
286.12M
Pooled SOL:
$355.6

speed/SOL price stats on Solana

As of February 10, 2026, the current price of speed token on DEX Raydium is $0.0001077. speed price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $116.34. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $78,971.06. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $61,715.50. The speed/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $61,715.50.

The total transactions of speed/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

speed/SOL pool has a trading volume of $116.34 in the last 24 hours.

The exchange rate of 1 speed to SOL is 0.000001239, captured at 1:11 PM UTC.

The price of converting 1 speed to USD is $0.0001077 today.

speed-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202611:28:44 PMsell$5.18$0.00010770.059680.05123948,151.69
HFqdG...mfJk
6f9n...QSty
02/09/20264:48:05 PMsell$0.19$0.00010730.0021940.0512391,770.22
GxDC9...pXSq
45Vp...w1hM
02/09/20264:41:47 PMbuy$41.32$0.00010620.4840.051244389,009.49
gasTz...RpnB
KmKq...k7pC
02/09/20264:41:39 PMbuy$42.61$0.00010580.49950.05124402,556.28
21aLL...EHZc
nZTE...ExHw
02/09/202610:36:30 AMsell$1.19$0.00010270.014280.05123211,588.98
HdgNa...vM1q
2583...3ZEm
02/09/20262:15:36 AMsell$12.89$0.00010660.1490.051233120,839.84
Cevw3...6wzk
5Fmb...Ymnm
02/09/20262:06:53 AMbuy$12.93$0.0001070.14980.051239120,839.84
Cevw3...6wzk
5xAC...1D8E
02/08/202611:10:43 PMsell$7.98$0.00010870.090580.05123373,450.83
5zf7u...C2Xr
39Hg...UVLv
02/08/20267:40:09 PMsell$0.1253$0.00010870.0014220.0512331,152.84
3nMNd...HyyH
4fJv...Zu4n
02/08/20261:46:44 PMbuy$2.96$0.00010950.033520.05123927,045.83
9LGjX...g9EB
3xFR...ydUE
02/07/20267:23:12 PMbuy$0.5581$0.00010970.0063060.0512395,087.92
SHARK...gSHC
4FQD...h1cJ
02/07/20261:31:17 PMbuy$4.94$0.00010660.057510.05123946,404.99
3i51c...nRKt
5Qpm...Qde8
02/07/202612:02:45 PMbuy$0.1993$0.00010540.0023430.0512391,891.18
Hydra...Ky85
2z7n...LAtq
02/07/20267:26:40 AMsell$2.53$0.00010490.029810.05123324,178.46
8C4Vp...3mUo
2nxP...ARTT
02/07/20267:03:16 AMsell$19.37$0.00010640.22460.051233182,098.59
pHg3u...chGE
3KEU...SehP
02/07/20264:45:34 AMsell$18.89$0.0001080.21590.051235174,808.3
54Pz1...dsuy
4rrf...kVzu
02/07/20264:19:05 AMbuy$19.5$0.00010980.22040.051241177,568.24
54Pz1...dsuy
46gV...kmLA
02/07/20263:48:36 AMbuy$2.63$0.00010890.030.0512424,178.46
8C4Vp...3mUo
25ZP...Lq5t
02/07/20263:48:20 AMbuy$9.9$0.00010880.11280.0512491,006.46
pHg3u...chGE
2z6n...wrAS
02/07/20263:46:38 AMbuy$9.91$0.00010870.11290.05123991,092.12
pHg3u...chGE
5T7a...j8VK