WhatToFarm
/
Get started
12 Swap

Info about speed-SOL pair

Price USD
$0.0001289
Price
0.051467 SOL
TVL
$69,192.71
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
-3.06%
Share
TXNS
7
Buys
1
Sells
6
Volume
204
Telegram price alerts
Pair:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pooled speed:
267.85M
Pooled SOL:
$394.27

speed/SOL price stats on Solana

As of May 8, 2026, the current price of speed token on DEX Raydium is $0.0001289. speed price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $204.43. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $94,563.15. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $69,192.72. The speed/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $69,192.72.

The total transactions of speed/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

speed/SOL pool has a trading volume of $204.43 in the last 24 hours.

The exchange rate of 1 speed to SOL is 0.000001467, captured at 8:36 AM UTC.

The price of converting 1 speed to USD is $0.0001289 today.

speed-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20267:05:55 AMsell$14.56$0.00012890.16570.051467112,931.3
54Pz1...dsuy
3w8F...KLpe
05/08/20262:20:37 AMsell$58.1$0.0001290.66230.05147450,373.55
8ZieS...qVgP
5bFK...vUku
05/07/202610:55:54 PMsell$20.1$0.00012980.22820.051474154,832.41
54Pz1...dsuy
47gc...JaVA
05/07/20265:18:03 PMsell$12.76$0.00013040.14440.05147597,902.09
VUrDd...Nbdw
4NXL...e6Br
05/07/20264:58:18 PMsell$0.4677$0.00013040.0052920.0514763,585.75
7VrjD...hJq5
3wVs...bovg
05/07/20261:47:37 PMsell$48.86$0.00013120.55040.051478372,403.65
BwgpL...gnGE
5hC5...soSF
05/07/202611:44:46 AMbuy$49.54$0.0001330.55320.051485372,403.65
BwgpL...gnGE
66qy...WzCD
05/07/20265:45:50 AMbuy$0.3856$0.00013110.004360.0514832,939.51
SHARK...gSHC
SjvF...UjVw
05/07/20263:01:55 AMsell$0.09874$0.000130.001120.051476759.39
rLsi2...f8uy
2jHK...vFXB
05/07/20262:06:53 AMsell$21.94$0.00013020.24880.051477168,493
Bots7...BBoa
4xcj...WiBv
05/06/202611:41:21 PMbuy$1.33$0.00013210.014980.05148510,088.31
A7CgL...YPcp
5j3u...UDwh
05/06/20269:02:07 PMbuy$70.87$0.00013210.7950.051482536,376.88
gtagy...WNdd
4SAN...SUnj
05/06/20268:20:14 PMsell$0.2732$0.00013170.0030520.0514712,073.93
J7X9y...NZFp
3VKz...h53r
05/06/20267:47:40 PMsell$32.54$0.00013120.36520.051473247,875
9iy7M...RLh7
4xs2...ZbNi
05/06/20264:45:57 PMsell$0.1122$0.00013160.0012570.051474852.73
GxDC9...pXSq
5fjo...6Cnm
05/06/20263:53:34 PMbuy$0.6865$0.00013180.0077190.0514825,208.64
ESuvj...Jbg8
5VLY...7yZG
05/06/20263:04:14 PMsell$9.57$0.00013060.10810.05147573,343.2
En3NP...YuzP
3KFx...T5AX
05/06/20262:35:41 PMsell$3.36$0.00013050.0380.05147525,756.37
RustQ...ZrWs
63sw...Ue7j
05/06/20262:35:41 PMsell$3.53$0.00013050.040010.05147527,115.17
56YM9...VmNm
4mR7...funr
05/06/20262:23:56 PMsell$51.86$0.00013040.58780.051478397,678.88
JApBG...UceR
4zgM...X4jm