- WhatToFarm
- Solana
- Raydium
- speed-SOL LPs
Info about speed-SOL pair
- Pooled speed:
- 140.4M
- Pooled SOL:
- $718.73
speed/SOL price stats on Solana
As of July 15, 2025, the current price of speed token on DEX Raydium is $0.000821. speed price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $26,275.02. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $602,076.19. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $230,843.63. The speed/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of speed/SOL now?
The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $230,843.63.
How many transactions are there in the speed/SOL pool in the last 24 hours?
The total transactions of speed/SOL is 241 in the last 24 hours, 138 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the speed/SOL pool in the last 24 hours?
speed/SOL pool has a trading volume of $26,275.02 in the last 24 hours.
What is the exchange rate of 1 speed to SOL?
The exchange rate of 1 speed to SOL is 0.000005106, captured at 9:03 PM UTC.
How much is 1 speed in dollars?
The price of converting 1 speed to USD is $0.000821 today.
speed-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:45:33 PM | sell | $0.214 | $0.000821 | 0.001331 | 0.055106 | 260.67 | 2Yqr...3ui5 | |
| 07/15/2025 | 8:12:50 PM | buy | $90.79 | $0.0008238 | 0.5651 | 0.055128 | 110,216.5 | 5bDS...iwrK | |
| 07/15/2025 | 7:58:34 PM | buy | $30.65 | $0.0008209 | 0.1913 | 0.055122 | 37,344.33 | 37ue...nCn7 | |
| 07/15/2025 | 7:53:24 PM | sell | $20.41 | $0.0008162 | 0.1274 | 0.055096 | 25,009.96 | 34o8...kL7i | |
| 07/15/2025 | 7:47:35 PM | sell | $322.96 | $0.0008192 | 2.01 | 0.055111 | 394,229.96 | 5kcF...cMqD | |
| 07/15/2025 | 7:36:07 PM | buy | $34.96 | $0.0008324 | 0.2162 | 0.05515 | 41,995.61 | 2cad...9bPT | |
| 07/15/2025 | 7:35:32 PM | sell | $127.64 | $0.0008299 | 0.7888 | 0.055128 | 153,800.87 | 3KYX...SRtP | |
| 07/15/2025 | 7:28:36 PM | sell | $22.55 | $0.0008324 | 0.1391 | 0.055135 | 27,092.72 | tbxu...hreg | |
| 07/15/2025 | 6:24:37 PM | sell | $12.45 | $0.0008393 | 0.07624 | 0.055136 | 14,841.57 | 4mhT...S1vd | |
| 07/15/2025 | 6:19:21 PM | sell | $82.76 | $0.0008381 | 0.5076 | 0.055141 | 98,747.7 | 2kYf...hfNK | |
| 07/15/2025 | 6:06:14 PM | buy | $5 | $0.0008417 | 0.03073 | 0.05517 | 5,944.78 | 4z1P...8MGf | |
| 07/15/2025 | 5:46:09 PM | sell | $2.44 | $0.0008341 | 0.01504 | 0.055144 | 2,925.33 | 4jEs...X5s9 | |
| 07/15/2025 | 5:28:19 PM | sell | $7.44 | $0.000831 | 0.04606 | 0.055144 | 8,954.46 | 4BLq...ajte | |
| 07/15/2025 | 5:19:29 PM | sell | $4.81 | $0.000831 | 0.02984 | 0.055145 | 5,800 | 53B6...9Hy1 | |
| 07/15/2025 | 5:12:44 PM | sell | $213.8 | $0.0008311 | 1.32 | 0.055155 | 257,244.63 | 49Tv...uEDT | |
| 07/15/2025 | 5:05:46 PM | sell | $6.65 | $0.0008317 | 0.04131 | 0.055164 | 8,000 | 3gMr...Z5KD | |
| 07/15/2025 | 4:38:39 PM | sell | $81.32 | $0.0008325 | 0.5048 | 0.055168 | 97,680.62 | 26m4...B6cu | |
| 07/15/2025 | 4:36:49 PM | sell | $225.69 | $0.000834 | 1.4 | 0.055182 | 270,583.44 | 425Q...gUaq | |
| 07/15/2025 | 4:29:39 PM | sell | $491.12 | $0.0008368 | 3.06 | 0.055214 | 586,896.06 | 5qPC...Qaur | |
| 07/15/2025 | 4:28:45 PM | sell | $84.21 | $0.0008421 | 0.524 | 0.05524 | 100,000 | 2db1...5Muq |