- WhatToFarm
- Solana
- Raydium
- SOL-speed LPs
Info about SOL-speed pair
- Pooled SOL:
- 468.82
- Pooled speed:
- $216.45M
SOL/speed price stats on Solana
As of September 12, 2025, the current price of SOL token on DEX Raydium is $240.33. SOL price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $476.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,366,404,938.18. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $225,042.08. The SOL/speed trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/speed now?
The current liquidity of SOL/speed with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $225,042.08.
How many transactions are there in the SOL/speed pool in the last 24 hours?
The total transactions of SOL/speed is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/speed pool in the last 24 hours?
SOL/speed pool has a trading volume of $476.80 in the last 24 hours.
What is the exchange rate of 1 SOL to speed?
The exchange rate of 1 SOL to speed is 462,930.7, captured at 8:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.33 today.
SOL-speed price chart
| Date | Time | Price $ | Price speed | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:09:16 PM | sell | $1.03 | $0.0005191 | 0.00432 | 0.05216 | 2,000 | Jr5Z...Rod1 | |
| 09/12/2025 | 6:01:32 PM | sell | $5.06 | $0.0005187 | 0.02109 | 0.05216 | 9,762.68 | 2GSp...nkXW | |
| 09/12/2025 | 5:51:29 PM | sell | $3.07 | $0.0005208 | 0.01276 | 0.05216 | 5,908.32 | 4FjJ...3bbX | |
| 09/12/2025 | 5:50:45 PM | sell | $15.26 | $0.0005211 | 0.06328 | 0.05216 | 29,288.05 | 3rX2...6RgV | |
| 09/12/2025 | 5:22:42 PM | buy | $384.16 | $0.0005197 | 1.59 | 0.052164 | 739,089.82 | 2FVu...gWEE | |
| 09/12/2025 | 4:30:31 PM | sell | $4.08 | $0.0005126 | 0.01709 | 0.052146 | 7,962.41 | 3Jiz...6YRU | |
| 09/12/2025 | 3:11:41 PM | buy | $23.89 | $0.0005153 | 0.1 | 0.052156 | 46,362.15 | 2wgB...Ayzs | |
| 09/12/2025 | 11:18:15 AM | sell | $18.16 | $0.0005136 | 0.07588 | 0.052146 | 35,358.8 | 55qK...rsXj | |
| 09/12/2025 | 9:17:56 AM | sell | $6.96 | $0.0005114 | 0.02921 | 0.052146 | 13,610.64 | 4mJY...ghvj | |
| 09/12/2025 | 8:46:35 AM | sell | $9.58 | $0.00051 | 0.04034 | 0.052146 | 18,792.2 | 4kU4...yZgJ | |
| 09/12/2025 | 5:15:25 AM | buy | $1.48 | $0.0005146 | 0.006241 | 0.052157 | 2,892.77 | 5XYZ...6w3D | |
| 09/12/2025 | 3:04:29 AM | sell | $0.4763 | $0.0004993 | 0.002048 | 0.052146 | 953.91 | 2GKX...huvL | |
| 09/11/2025 | 7:16:11 PM | sell | $3.54 | $0.0004858 | 0.01565 | 0.052147 | 7,290.96 | 4rjZ...WJqg | |
| 09/11/2025 | 3:19:27 PM | buy | $2.07 | $0.0004896 | 0.009137 | 0.052157 | 4,234.45 | 56Se...EciF | |
| 09/11/2025 | 1:14:03 PM | sell | $7.95 | $0.000483 | 0.03535 | 0.052147 | 16,464.24 | 4bCm...DYAY | |
| 09/11/2025 | 12:19:59 PM | sell | $10.98 | $0.0004879 | 0.04833 | 0.052147 | 22,504.92 | 5DW4...uR7V | |
| 09/11/2025 | 11:22:29 AM | sell | $45.83 | $0.0004836 | 0.2036 | 0.052148 | 94,755.68 | 53bW...LSkd | |
| 09/11/2025 | 11:18:32 AM | sell | $15.46 | $0.0004843 | 0.06866 | 0.05215 | 31,935.25 | 2QBM...VUDi | |
| 09/11/2025 | 11:17:12 AM | buy | $0.7464 | $0.0004867 | 0.003314 | 0.052161 | 1,533.62 | 4mGN...wdxe | |
| 09/11/2025 | 11:17:11 AM | sell | $513.12 | $0.0004866 | 2.27 | 0.05216 | 1.05M | 4YRU...cLNM |