WhatToFarm
/
Get started
12 Swap

Info about speed-SOL pair

Price USD
$0.0001004
Price
0.051303 SOL
TVL
$56,367.39
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
-5.74%
Share
TXNS
13
Buys
5
Sells
8
Volume
740
Telegram price alerts
Pair:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pooled speed:
280.98M
Pooled SOL:
$365.23

speed/SOL price stats on Solana

As of February 24, 2026, the current price of speed token on DEX Raydium is $0.0001004. speed price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $739.50. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $73,636.77. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $56,367.39. The speed/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $56,367.39.

The total transactions of speed/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

speed/SOL pool has a trading volume of $739.50 in the last 24 hours.

The exchange rate of 1 speed to SOL is 0.000001303, captured at 1:10 PM UTC.

The price of converting 1 speed to USD is $0.0001004 today.

speed-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20268:40:21 AMbuy$0.1769$0.00010040.0022950.0513031,761.75
LvjCu...22Fm
669v...PES5
02/24/20268:40:20 AMbuy$0.975$0.00010040.012650.0513039,709.4
Catye...rSiP
5b2P...xpxw
02/24/20268:40:20 AMsell$235.89$0.00010073.060.0513072.34M
5Htbd...N9EL
2wZg...kF4M
02/24/20261:45:19 AMsell$4.78$0.00010230.061550.05131646,752.84
25Wnj...mCJn
g9ky...xi4X
02/23/202611:21:00 PMsell$13.98$0.0001030.17880.051317135,744.71
GcY3h...6c4G
158F...iG47
02/23/20268:26:58 PMsell$82.03$0.00010321.050.051321794,507.95
5wnXb...s62U
4PZU...eZBU
02/23/20263:35:55 PMsell$19.52$0.00010560.24510.051326184,822.78
6t7zi...N4xN
5nWz...6ntc
02/23/20262:51:53 PMbuy$19.82$0.00010720.24630.051333184,822.78
6t7zi...N4xN
2uH4...NTZn
02/23/20262:48:38 PMsell$127.48$0.00010671.590.0513311.19M
6t7zi...N4xN
2Cme...isP7
02/23/202612:43:03 PMbuy$128.96$0.00010791.590.0513371.19M
6t7zi...N4xN
WVhq...3QKm
02/23/202612:13:35 PMbuy$40.19$0.00010650.50190.05133377,316.71
6HZSz...4Noo
a6R1...ao93
02/23/202612:07:07 PMsell$0.3958$0.00010580.0049430.0513213,739.18
FiJUg...a39Y
XYc6...hkea
02/23/202610:42:59 AMsell$65.25$0.00010650.81140.051324612,470.97
En1Jm...o4zu
5pbF...kdyz
02/23/20267:56:44 AMsell$111.89$0.00010591.40.0513321.06M
6t7zi...N4xN
mnMm...ReZd
02/23/20266:49:04 AMsell$34.35$0.00010590.43440.051339324,357
64sPY...JNWX
5uTR...7nNo
02/23/20265:10:42 AMsell$14.56$0.00010430.18730.051341139,609.18
6ZvNy...nct1
3NdG...EzoW
02/23/20262:17:47 AMbuy$7.8$0.00010530.10.05134874,139.34
9sW4v...CBcu
3r21...xmy1
02/23/20262:15:17 AMbuy$22.92$0.00010540.2930.051347217,523.22
8o9g2...ZPfU
jhG6...mw3f
02/23/20261:06:18 AMsell$1.99$0.00010770.024790.05133918,507.73
6t7zi...N4xN
Et1V...MHuJ
02/23/20261:05:00 AMbuy$116.65$0.00010851.440.0513411.08M
6t7zi...N4xN
2XeY...ZEfn