WhatToFarm
/
Get started
12 Swap

Info about speed-SOL pair

Price USD
$0.0001279
Price
0.051486 SOL
TVL
$68,191.92
MKT CAP
$93.8K
5m
0%
1h
0%
4h
-0.82%
24h
-4.59%
Share
TXNS
20
Buys
7
Sells
13
Volume
829
Telegram price alerts
Pair:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pooled speed:
266.07M
Pooled SOL:
$396.54

speed/SOL price stats on Solana

As of March 27, 2026, the current price of speed token on DEX Raydium is $0.0001279. speed price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $828.60. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $93,837.49. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $68,191.92. The speed/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $68,191.92.

The total transactions of speed/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

speed/SOL pool has a trading volume of $828.60 in the last 24 hours.

The exchange rate of 1 speed to SOL is 0.000001486, captured at 6:17 AM UTC.

The price of converting 1 speed to USD is $0.0001279 today.

speed-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/20266:00:45 AMsell$3.11$0.00012790.036170.05148624,334.85
6yYHZ...hZ77
323K...HPGe
03/27/20263:28:52 AMsell$0.7745$0.00012840.0089640.0514866,029.59
BhYkn...n9GG
3SzF...NPSj
03/27/20262:21:38 AMbuy$144.97$0.0001291.670.0514871.12M
E3GCf...oY2K
2a6T...WZn8
03/27/20261:44:01 AMsell$2.38$0.00012770.027560.05147418,695.48
54Pz1...dsuy
33Ja...gKFx
03/27/202612:58:57 AMsell$0.3507$0.00012760.0040530.0514742,749.1
5jBig...wLMs
3cUd...wptv
03/26/202611:03:00 PMsell$146.28$0.00012861.680.051481.14M
J6RML...L3Wn
3SzN...3Jkg
03/26/202610:30:45 PMbuy$1.22$0.00012920.014190.0514949,498.73
9EAEt...AV1D
2JUB...8tFK
03/26/202610:01:36 PMsell$0.1873$0.00012880.0021610.0514861,453.68
KX8qe...JeP4
2iJf...eZ2s
03/26/20269:38:20 PMbuy$0.992$0.000130.011390.0514947,625.85
E51U1...5HZY
3GZc...9ogc
03/26/20269:38:16 PMbuy$0.992$0.000130.011390.0514947,626.35
2SpYw...u17S
2Mbu...zKk3
03/26/20267:47:12 PMbuy$0.1866$0.00012820.0021740.0514941,455.13
KX8qe...JeP4
4BHX...vFPp
03/26/20267:09:57 PMbuy$145.49$0.00012791.690.0514871.14M
J6RML...L3Wn
4YT2...8kAS
03/26/20266:33:40 PMsell$126.93$0.00012691.470.0514791,000,000
E3GCf...oY2K
Z9qM...LSxt
03/26/20264:38:51 PMsell$215.53$0.00013052.460.0514941.65M
54Pz1...dsuy
2YDg...S7jz
03/26/202611:52:50 AMsell$2.53$0.00013180.028920.05150319,233.47
vdKqy...5hKY
3CGV...5yF5
03/26/202611:24:37 AMbuy$0.8111$0.00013240.0092540.0515116,122.38
54Pz1...dsuy
G5Eg...AHtN
03/26/20268:23:49 AMsell$16.39$0.00013340.18480.051504122,867.11
3d2HY...7MZW
4Cuj...aFTQ
03/26/20267:31:59 AMsell$0.6313$0.00013380.0071020.0515054,718.06
7mRrx...7SxL
UWhL...RmoC
03/26/20266:38:17 AMsell$18.71$0.0001340.21030.051506139,667.88
85Mjj...kHTX
u6gf...qeXz
03/26/20266:06:28 AMsell$0.07013$0.00013410.00078790.051507522.86
CY1Md...hEuP
2Kz8...oFvV