WhatToFarm
/
Get started
12 Swap

Info about speed-SOL pair

Price USD
$0.0001221
Price
0.051452 SOL
TVL
$65,909.99
MKT CAP
$89.6K
5m
0%
1h
0%
4h
-0.85%
24h
-1.52%
Share
TXNS
8
Buys
2
Sells
6
Volume
64
Telegram price alerts
Pair:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pooled speed:
270.11M
Pooled SOL:
$391.26

speed/SOL price stats on Solana

As of May 26, 2026, the current price of speed token on DEX Raydium is $0.0001221. speed price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.42. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $89,564.29. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $65,909.99. The speed/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $65,909.99.

The total transactions of speed/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

speed/SOL pool has a trading volume of $64.42 in the last 24 hours.

The exchange rate of 1 speed to SOL is 0.000001452, captured at 5:55 AM UTC.

The price of converting 1 speed to USD is $0.0001221 today.

speed-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20263:35:36 AMbuy$1.62$0.00012210.019340.05145213,318.02
54Pz1...dsuy
fzed...yihx
05/26/20263:23:43 AMsell$20.76$0.00012120.24750.051445171,233.29
4z6Zb...vXvR
kKwT...8qHJ
05/26/202612:17:39 AMbuy$3.95$0.00012320.046710.05145332,131.51
4GqeJ...BMKv
5B8j...76ib
05/25/20267:06:18 PMsell$0.2205$0.0001240.0025720.0514461,778.82
SHARK...gSHC
NdLp...Vktk
05/25/20264:09:25 PMsell$0.6072$0.00012450.0070510.0514464,875
GxDC9...pXSq
QjZp...kZce
05/25/202611:09:14 AMsell$0.03521$0.00012430.00040950.051446283.14
7dGrd...uuUu
25Mr...zYBx
05/25/202610:25:53 AMsell$13.18$0.00012420.15350.051447106,090.97
6HZSz...4Noo
4u9M...7KAU
05/25/20267:29:42 AMsell$24.02$0.0001240.28050.051448193,653.8
38MUG...5tRY
2msJ...M57o
05/25/202612:20:36 AMsell$0.1435$0.00012360.0016830.0514491,161.04
gasTz...RpnB
3M8j...ENn5
05/24/20266:56:23 PMsell$44.38$0.00012390.520.051451358,249.2
fLD7h...W6cn
2Ysx...dFyx
05/24/202611:30:49 AMsell$0.6685$0.00012580.0077220.0514535,312.62
5nbNT...vLsj
5bH6...BMZG
05/24/20266:27:24 AMsell$24.74$0.00012490.28810.051454198,092.24
5Htbd...N9EL
2K1b...3Xnt
05/24/20264:51:13 AMsell$0.6149$0.0001250.007160.0514554,918.52
JFFZy...YYVG
4zrP...cRTz
05/23/20268:55:55 PMsell$0.03701$0.00012620.00042660.051455293.04
Au3Q8...dfTq
3x13...F4fK
05/22/20265:54:28 PMbuy$27.93$0.00012680.32210.051461220,332.76
FWKVw...RNJv
2Ssx...UptS
05/22/20261:26:05 PMsell$9.14$0.00012710.10450.05145371,935.93
3bYhG...YESn
28t5...9Znp
05/21/20269:08:07 PMsell$33.27$0.00012730.38020.051455261,226.45
ApWMt...NeX4
2jhk...LQjd
05/21/20268:48:59 PMbuy$22.49$0.00012830.25630.051463175,202.88
gtagy...WNdd
4MSf...Vj2g
05/21/20264:06:43 PMbuy$0.9919$0.00012640.011470.0514627,846.88
6tWMN...899x
24Sq...ZP4x
05/21/20268:20:10 AMbuy$1.93$0.0001270.02230.05146215,256.37
6CJLm...t2uq
5iCq...CLnZ