WhatToFarm
/
Get started
12 Swap

Info about speed-SOL pair

Price USD
$0.0002155
Price
0.051536 SOL
TVL
$110,840.36
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
7
Buys
6
Sells
1
Volume
125
Telegram price alerts
Pair:
81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan
speed:
5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN
SOL:
So11111111111111111111111111111111111111112
Pooled speed:
257.31M
Pooled SOL:
$394.91

speed/SOL price stats on Solana

As of November 15, 2025, the current price of speed token on DEX Raydium is $0.0002155. speed price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $124.66. speed token contract is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN with a market cap $158,037.87. The liquidity pool contract is 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan with total value locked (TVL) of $110,840.36. The speed/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of speed/SOL with the contract address 81E14MT778WvYKYpavCWoaqzSiT87VhboZqXmYgbABan is $110,840.36.

The total transactions of speed/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

speed/SOL pool has a trading volume of $124.66 in the last 24 hours.

The exchange rate of 1 speed to SOL is 0.000001536, captured at 10:21 AM UTC.

The price of converting 1 speed to USD is $0.0002155 today.

speed-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20259:34:54 PMbuy$16.22$0.00021550.11560.05153675,277.37
FkdDH...CzNm
5Tam...TCus
11/14/20254:25:28 PMbuy$10.04$0.00021980.070290.05153845,699.29
AxR5o...aev8
qX6N...msGJ
11/14/20251:08:47 PMsell$4.87$0.00021230.035150.0515322,966.86
2k6WK...J7sE
64gZ...Mtpv
11/14/202511:39:24 AMbuy$6.18$0.0002160.0440.05153828,610.9
FkdDH...CzNm
5hHp...FwRd
11/14/20252:41:09 AMbuy$5.02$0.00022320.034610.05153722,508.84
HWoaB...W5d9
2CqK...cTCx
11/14/20252:39:13 AMbuy$37.68$0.00022340.25910.051536168,626.61
CEEXT...887C
5cEr...UEoe
11/14/20252:39:00 AMbuy$44.61$0.00022310.30680.051534199,936.06
DCCEg...tBbw
hVGG...RuEj
11/13/20256:12:10 PMbuy$0.2954$0.00022560.002020.0515431,309.37
3nMNd...HyyH
3mQ4...diB8
11/13/20255:23:25 PMbuy$0.5403$0.00023190.0036010.0515462,329.17
AxR5o...aev8
8MGW...Jj7X
11/13/20255:23:25 PMbuy$0.1047$0.00023190.00069790.051546451.43
AxR5o...aev8
cqXE...AqGG
11/13/20255:23:25 PMbuy$4.06$0.00023190.027080.05154517,519.75
FkdDH...CzNm
DFBN...6FmS
11/13/20253:10:36 PMbuy$2.59$0.00024580.016770.0515910,544.98
FkdDH...CzNm
onPW...U28P
11/12/20254:46:53 PMsell$76.44$0.00024780.49790.051614308,391.72
9gaJ4...QLAA
3CwG...AB3C
11/12/20254:45:48 PMbuy$1.98$0.00024980.012880.0516247,932.51
4Hopa...gTuw
XGKQ...7Bwc
11/12/202512:41:10 PMsell$5.83$0.00025760.03660.05161622,641.04
2EHvQ...uuuK
443G...ashn
11/12/202512:36:08 PMsell$5.3$0.0002580.033220.05161720,543.02
HvQ7z...h8ZN
3s1q...JT8r
11/12/20257:38:04 AMsell$102.28$0.00025310.65440.051619403,996.04
73VJj...QvVx
559o...7Wy3
11/12/20252:56:40 AMsell$0.7291$0.00025030.0047250.0516222,912.76
AnXXZ...usT5
3z7V...9EWX
11/11/20252:36:58 PMsell$47.27$0.00026350.29120.051623179,357.3
7LuXR...sKGR
3an8...vfP1
11/10/202511:30:27 PMsell$27.05$0.00027280.16110.05162599,150
EHDNP...3vKH
4rgY...YAb1