WhatToFarm
/
Get started
12 Swap

Info about FECES-SOL pair

Price USD
$0.00009259
Price
0.069927 SOL
TVL
$126,045.34
MKT CAP
$69.4K
5m
0%
1h
-0.21%
4h
-0.92%
24h
-0.68%
Share
TXNS
173
Buys
98
Sells
75
Volume
328
Telegram price alerts
Pair:
7yTvNtnMkULkgAW5Bzk54CQExwNw23aV1xpadd1fHWqS
FECES:
5j2shkkzascw33QpW6RRqfRkacLkn7QwwV1e7jX36nyn
SOL:
So11111111111111111111111111111111111111112
Pooled FECES:
681.48M
Pooled SOL:
$674.82

FECES/SOL price stats on Solana

As of March 17, 2026, the current price of FECES token on DEX Raydium is $0.00009259. FECES price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $327.76. FECES token contract is 5j2shkkzascw33QpW6RRqfRkacLkn7QwwV1e7jX36nyn with a market cap $69,409.97. The liquidity pool contract is 7yTvNtnMkULkgAW5Bzk54CQExwNw23aV1xpadd1fHWqS with total value locked (TVL) of $126,045.34. The FECES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FECES/SOL with the contract address 7yTvNtnMkULkgAW5Bzk54CQExwNw23aV1xpadd1fHWqS is $126,045.34.

The total transactions of FECES/SOL is 173 in the last 24 hours, 98 of which are buy transactions, and 75 are sales transactions.

FECES/SOL pool has a trading volume of $327.76 in the last 24 hours.

The exchange rate of 1 FECES to SOL is 0.0000009927, captured at 12:55 PM UTC.

The price of converting 1 FECES to USD is $0.00009259 today.

FECES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202612:36:07 PMbuy$1.28$0.000092590.013770.06992713,872.95
BM8Xc...nsrB
4xtJ...u3Xy
03/17/202612:26:54 PMbuy$2.12$0.000092670.022710.06992622,886.03
BM8Xc...nsrB
57NT...7xtH
03/17/202612:10:15 PMsell$1.56$0.000092790.016660.06987716,874.68
wT7wN...iR1J
2vVv...khYc
03/17/202611:26:59 AMsell$1.45$0.000092740.015460.06987715,652.79
BM8Xc...nsrB
4hzc...dYds
03/17/202611:06:19 AMsell$1.77$0.000092610.018880.06987819,122.25
HNGbu...jM7T
ManH...sQ4z
03/17/202610:54:52 AMsell$1.08$0.000092440.011590.06987811,738.12
FEpGZ...1ko1
3aAd...seZC
03/17/202610:54:51 AMsell$1.07$0.000092440.011520.06987911,668.45
HdcXf...VMf8
4eG8...T9Ej
03/17/202610:48:00 AMsell$2.52$0.000092330.027020.06987927,353.04
En3NP...YuzP
3piz...FzGC
03/17/202610:48:00 AMbuy$1.36$0.00009280.014640.06992914,750.72
79Jm3...F6XX
2vyG...CZ1X
03/17/202610:47:59 AMsell$6.52$0.000092340.069760.0698870,609.35
En3NP...YuzP
29fZ...FMh3
03/17/202610:47:59 AMbuy$1.35$0.00009280.014540.06992914,651.28
E6UJd...H6Jg
3BGk...Vext
03/17/202610:47:59 AMbuy$1.38$0.00009280.014820.06992914,928.86
7oipb...argC
4roF...AXgn
03/17/202610:47:59 AMbuy$1.4$0.000092810.014990.0699315,103.62
8p8cD...gUER
3ncc...2A6S
03/17/202610:47:59 AMsell$1.45$0.000092330.015570.06987915,767.77
HuTsh...pXiP
2QDA...qKrs
03/17/202610:47:59 AMbuy$1.35$0.00009280.014510.0699314,614.55
LoVZx...PiLB
kW1h...2Nxk
03/17/202610:47:59 AMbuy$1.38$0.000092810.014850.06993114,961.78
12Xse...6CQ8
36jP...pNQS
03/17/202610:47:59 AMbuy$1.37$0.000092790.014660.06992914,764.88
EfrmV...bmcv
5UVb...Kfsz
03/17/202610:47:58 AMbuy$1.35$0.000092790.01450.06992914,610.01
9cKsD...EH92
2FPp...cWvA
03/17/202610:47:58 AMbuy$1.39$0.000092780.014950.06992815,067.48
GBtaQ...GbWj
5J2f...Dhye
03/17/202610:47:58 AMbuy$1.34$0.000092790.014410.06992814,522.55
H53pR...Xkbb
JkgH...Cb2B