WhatToFarm
/
Get started
12 Swap

Info about FECES-SOL pair

Price USD
$0.0001269
Price
0.069733 SOL
TVL
$174,418.07
MKT CAP
$95.2K
5m
0%
1h
0%
4h
-0.80%
24h
2.14%
Share
TXNS
123
Buys
57
Sells
66
Volume
284
Telegram price alerts
Pair:
7yTvNtnMkULkgAW5Bzk54CQExwNw23aV1xpadd1fHWqS
FECES:
5j2shkkzascw33QpW6RRqfRkacLkn7QwwV1e7jX36nyn
SOL:
So11111111111111111111111111111111111111112
Pooled FECES:
686.16M
Pooled SOL:
$669.57

FECES/SOL price stats on Solana

As of January 22, 2026, the current price of FECES token on DEX Raydium is $0.0001269. FECES price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $283.94. FECES token contract is 5j2shkkzascw33QpW6RRqfRkacLkn7QwwV1e7jX36nyn with a market cap $95,151.08. The liquidity pool contract is 7yTvNtnMkULkgAW5Bzk54CQExwNw23aV1xpadd1fHWqS with total value locked (TVL) of $174,418.07. The FECES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FECES/SOL with the contract address 7yTvNtnMkULkgAW5Bzk54CQExwNw23aV1xpadd1fHWqS is $174,418.07.

The total transactions of FECES/SOL is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.

FECES/SOL pool has a trading volume of $283.94 in the last 24 hours.

The exchange rate of 1 FECES to SOL is 0.0000009733, captured at 3:28 AM UTC.

The price of converting 1 FECES to USD is $0.0001269 today.

FECES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20261:20:26 AMsell$2.04$0.00012690.015680.06973316,114.18
rLsi2...f8uy
Gv4D...YZ6m
01/22/20261:18:14 AMsell$1.81$0.00012670.013890.06973414,275.52
rLsi2...f8uy
4owt...Vpx5
01/22/202612:34:33 AMsell$1.81$0.00012650.013940.06973414,330.13
B1XLY...Dq8p
3rFT...s8zb
01/21/202611:49:05 PMbuy$2.13$0.00012640.016540.06978316,906.66
rLsi2...f8uy
3B1o...qiLX
01/21/202611:44:56 PMbuy$1.69$0.00012650.01310.06978213,400.19
rLsi2...f8uy
8ozW...QaQN
01/21/202611:42:28 PMbuy$1.89$0.00012670.014640.06978214,968.07
rLsi2...f8uy
3WuG...cyse
01/21/202611:39:27 PMbuy$2.47$0.00012690.019080.06978119,505.54
rLsi2...f8uy
3GWs...JEcF
01/21/202611:38:47 PMbuy$1.79$0.0001270.013830.06978114,143.29
rLsi2...f8uy
4vsd...ntE2
01/21/202611:33:02 PMbuy$1.77$0.00012720.013660.06978113,974.88
rLsi2...f8uy
5nhh...TrgN
01/21/202611:24:19 PMbuy$1.56$0.00012730.012010.0697812,280.76
5ZGpr...krZZ
4jzq...KgA8
01/21/202611:20:14 PMbuy$3.13$0.00012750.024010.0697824,556.92
5ZGpr...krZZ
51Kn...Sj4F
01/21/202610:39:39 PMbuy$2.34$0.00012770.017960.06977918,369.45
B1XLY...Dq8p
4qCh...TgdX
01/21/202610:26:06 PMbuy$1.75$0.00012790.013440.06977913,753.38
rLsi2...f8uy
26v3...o9mf
01/21/20269:28:49 PMbuy$1.57$0.00012790.012010.06977812,282.66
5ZGpr...krZZ
54aM...Nu52
01/21/20269:18:30 PMsell$1.27$0.00012810.0097040.0697299,973.89
B1XLY...Dq8p
2MJN...KnW1
01/21/20269:07:21 PMsell$0.9898$0.00012760.0075420.0697317,751.11
rLsi2...f8uy
4eQr...VX66
01/21/20268:54:11 PMsell$1.76$0.00012750.013480.06973113,858.73
rLsi2...f8uy
nKH6...r4h1
01/21/20268:47:05 PMsell$1.89$0.00012740.014480.06973214,882.51
rLsi2...f8uy
4Evg...acdv
01/21/20268:21:22 PMbuy$2.34$0.00012710.018010.06978118,415.53
rLsi2...f8uy
4JpH...ZyiS
01/21/20268:20:11 PMbuy$2.47$0.00012730.019010.0697819,438.34
LvjCu...22Fm
5zxx...S6pN