Info about N/A-WSOL pair
- Pooled N/A:
- 447.64M
- Pooled WSOL:
- $41,294.04
N/A/WSOL price stats on Solana
As of May 8, 2024, the current price of N/A token on DEX Raydium is $0.01389. N/A price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $484,185.45. N/A token contract is WskzsKqEW3ZsmrhPAevfVZb6PuuLzWov9mJWZsfDePC with a market cap $0.00. The liquidity pool contract is 7yEXWTjLyXwBEjMhNwP9dWVJp8G68JvY9KXGT83sDCaM with total value locked (TVL) of $11,154,953.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7yEXWTjLyXwBEjMhNwP9dWVJp8G68JvY9KXGT83sDCaM is $11,154,953.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 719 in the last 24 hours, 188 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $484,185.45 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0001006, captured at 11:54 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.01389 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 11:51:54 AM | buy | $44.88 | $0.01389 | 0.33 | 0.0001006 | 3 230.31 | 2ghf...VJsX | |
2024.05.08 | 11:47:46 AM | sell | $3.76 | $0.01383 | 0.03 | 0.0001001 | 272.08 | 5qUu...AK5B | |
2024.05.08 | 11:36:52 AM | sell | $15.99 | $0.01383 | 0.12 | 0.0001001 | 1 156.90 | 4zbp...y2JU | |
2024.05.08 | 11:27:00 AM | buy | $571.72 | $0.01389 | 4.14 | 0.0001006 | 41 150.31 | 35jF...oq41 | |
2024.05.08 | 11:21:25 AM | sell | $4.79 | $0.0138 | 0.03 | 0.00009993 | 347.12 | 4W2c...9VXC | |
2024.05.08 | 11:19:54 AM | buy | $85.29 | $0.01386 | 0.62 | 0.0001004 | 6 153.77 | 4r4u...UAVB | |
2024.05.08 | 11:17:03 AM | buy | $1 385.63 | $0.01386 | 10.04 | 0.0001004 | 100 000.00 | 4fq5...Rbwu | |
2024.05.08 | 11:17:01 AM | buy | $1 384.99 | $0.01385 | 10.03 | 0.0001003 | 100 000.00 | 3xUu...SWWg | |
2024.05.08 | 11:15:57 AM | buy | $1 384.34 | $0.01384 | 10.03 | 0.0001003 | 100 000.00 | 4vLm...B6Te | |
2024.05.08 | 11:13:31 AM | sell | $1.61 | $0.01377 | 0.01 | 0.00009975 | 117.24 | 2anZ...7ogC | |
2024.05.08 | 11:13:25 AM | buy | $276.15 | $0.01384 | 2.00 | 0.0001002 | 19 951.42 | 4cLL...URss | |
2024.05.08 | 11:12:04 AM | sell | $24.47 | $0.01377 | 0.18 | 0.00009974 | 1 777.21 | aDSx...uP4G | |
2024.05.08 | 10:54:05 AM | buy | $220.68 | $0.01385 | 1.60 | 0.0001003 | 15 938.00 | 55YS...MoR2 | |
2024.05.08 | 10:53:26 AM | buy | $94.19 | $0.01385 | 0.68 | 0.0001003 | 6 802.93 | 55PX...U75U | |
2024.05.08 | 10:52:59 AM | buy | $1 384.16 | $0.01384 | 10.02 | 0.0001002 | 100 000.00 | 3LtK...KGfW | |
2024.05.08 | 10:52:24 AM | buy | $110.46 | $0.01383 | 0.80 | 0.0001002 | 7 986.09 | 3huM...ba68 | |
2024.05.08 | 10:52:14 AM | buy | $94.10 | $0.01383 | 0.68 | 0.0001002 | 6 803.32 | 2mtz...xgYX | |
2024.05.08 | 10:52:13 AM | buy | $110.46 | $0.01383 | 0.80 | 0.0001002 | 7 986.64 | 2Qc2...HFrH | |
2024.05.08 | 10:51:28 AM | buy | $1 382.04 | $0.01382 | 10.01 | 0.0001001 | 100 000.00 | 6494...HD4e | |
2024.05.08 | 10:51:17 AM | buy | $1 380.67 | $0.01381 | 9.00 | 0.0001 | 100 000.00 | 3gzj...vF2m |