- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 6.75B
- Pooled WSOL:
- $38.04
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.0000007269. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.93. N/A token contract is 2PCegSVAesdb8ffZViieXUC3gH2wku7ieXRteB8Az7o6 with a market cap $0.00. The liquidity pool contract is 7uHdfxURAmq7YvPJKxfeSLggtfQFbpqrVNQKsy5yoBZj with total value locked (TVL) of $9,181.54. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7uHdfxURAmq7YvPJKxfeSLggtfQFbpqrVNQKsy5yoBZj is $9,181.54.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000005265, captured at 11:47 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000007269 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:12:36 PM | buy | $0.93 | $0.067269 | 0.01 | 0.085265 | 1 276 738.06 | 4sZE...7kxS | |
| 2024.05.17 | 2:32:19 PM | sell | $22.09 | $0.067263 | 0.16 | 0.08526 | 30 415 060.86 | 314X...x1ze | |
| 2024.05.17 | 2:02:23 PM | buy | $3.31 | $0.067326 | 0.02 | 0.085306 | 4 523 023.86 | 72Tv...NBMF | |
| 2024.05.17 | 1:30:32 PM | sell | $23.84 | $0.067387 | 0.17 | 0.08535 | 32 268 081.02 | 5Tfu...rSSp | |
| 2024.05.15 | 10:47:27 PM | sell | $75.19 | $0.067519 | 0.54 | 0.085445 | 100 000 000.00 | 5wKg...3EUG | |
| 2024.05.15 | 10:47:30 PM | buy | $3.31 | $0.067452 | 0.02 | 0.085397 | 4 446 855.49 | p3d9...oThN | |
| 2024.05.15 | 10:46:42 PM | sell | $77.26 | $0.067726 | 0.56 | 0.085596 | 100 000 000.00 | DZtc...dARc | |
| 2024.05.10 | 8:55:25 PM | sell | $7.57 | $0.067852 | 0.05 | 0.085687 | 9 641 758.08 | 5RB9...UiGY | |
| 2024.05.06 | 4:07:55 PM | sell | $67.93 | $0.067951 | 0.49 | 0.085759 | 85 436 116.05 | KFuh...BmRZ | |
| 2024.05.06 | 4:03:59 PM | sell | $3.04 | $0.068058 | 0.02 | 0.085836 | 3 774 139.01 | 4o6c...2hLJ | |
| 2024.05.06 | 8:58:47 AM | buy | $20.71 | $0.067867 | 0.15 | 0.085698 | 26 326 874.81 | 3ofL...Zsc5 | |
| 2024.05.06 | 8:56:44 AM | buy | $20.71 | $0.067805 | 0.15 | 0.085653 | 26 534 585.72 | Bz1s...eJcc | |
| 2024.05.01 | 11:24:58 PM | sell | $8.45 | $0.067748 | 0.06 | 0.085612 | 10 906 638.00 | 28qX...sJPD | |
| 2024.04.21 | 7:54:19 AM | buy | $12.92 | $0.067608 | 0.10 | 0.085635 | 16 983 259.60 | 5o4L...o76S | |
| 2024.04.19 | 3:17:10 PM | sell | $341.86 | $0.067997 | 2.53 | 0.085923 | 427 511 405.16 | 3tMM...91dj | |
| 2024.04.19 | 1:11:47 AM | buy | $163.52 | $0.068742 | 1.15 | 0.086169 | 187 045 130.81 | 54cc...V7a1 | |
| 2024.04.19 | 1:11:11 AM | sell | $3.46 | $0.068459 | 0.02 | 0.085969 | 4 088 834.23 | 5HQX...XztN | |
| 2024.04.19 | 1:11:07 AM | buy | $91.92 | $0.068366 | 0.65 | 0.085904 | 109 875 404.01 | 25ip...5dKF | |
| 2024.04.19 | 1:11:14 AM | sell | $1.06 | $0.068452 | 0.01 | 0.085965 | 1 251 753.51 | 5Zyp...giHt | |
| 2024.04.19 | 1:10:29 AM | sell | $6.90 | $0.068197 | 0.05 | 0.085785 | 8 415 282.07 | 5Kr8...Fs5o |