- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 92.93M
- Pooled WSOL:
- $1.96
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000006701. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.73. N/A token contract is 6XrjzxwA58wASuGwrXezgGRfuEKjswC6Re49q5NurXyo with a market cap $0.00. The liquidity pool contract is 7qKAB9xud4BnH8FyVmY2MVneKuy2BsgM9vRWeu1TH1n9 with total value locked (TVL) of $609.43. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7qKAB9xud4BnH8FyVmY2MVneKuy2BsgM9vRWeu1TH1n9 is $609.43.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000004853, captured at 4:43 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000006701 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:37:56 PM | sell | $3.73 | $0.056701 | 0.03 | 0.074853 | 556 062.47 | 5wNz...D4YS | |
| 2024.05.07 | 2:30:30 PM | sell | $54.36 | $0.05765 | 0.39 | 0.075541 | 7 105 205.95 | 3tP1...wN3s | |
| 2024.05.07 | 12:31:25 PM | sell | $37.69 | $0.059351 | 0.27 | 0.076773 | 4 030 301.99 | 2gEZ...jApQ | |
| 2024.05.07 | 12:15:31 PM | buy | $11.05 | $0.059932 | 0.08 | 0.077193 | 1 112 124.93 | 4H7H...sX8Q | |
| 2024.05.07 | 5:56:09 AM | sell | $193.92 | $0.00001346 | 1.40 | 0.079749 | 14 406 347.98 | 5BLz...ZNhL | |
| 2024.05.07 | 5:16:16 AM | buy | $34.17 | $0.00001612 | 0.25 | 0.061167 | 2 120 125.35 | 4JAp...5MT8 | |
| 2024.05.07 | 4:33:08 AM | sell | $52.31 | $0.00001649 | 0.38 | 0.061194 | 3 172 525.87 | 5Ub1...6nmt | |
| 2024.05.07 | 3:52:09 AM | sell | $17.85 | $0.00001835 | 0.13 | 0.061329 | 972 889.11 | 5hiP...tiUP | |
| 2024.05.07 | 3:47:31 AM | sell | $3.46 | $0.00001893 | 0.03 | 0.061371 | 182 943.86 | 2utN...3vZK | |
| 2024.05.07 | 3:47:29 AM | sell | $27.81 | $0.00001979 | 0.20 | 0.061433 | 1 405 327.08 | 2z5M...c1Rq | |
| 2024.05.07 | 3:04:15 AM | buy | $69.04 | $0.00002265 | 0.50 | 0.06164 | 3 048 127.27 | DQzg...9DGG | |
| 2024.05.07 | 2:50:12 AM | sell | $67.41 | $0.0000225 | 0.49 | 0.06163 | 2 996 237.83 | 5LCp...ERDe | |
| 2024.05.07 | 2:38:02 AM | sell | $10.00 | $0.00002494 | 0.08 | 0.061806 | 440 842.85 | 5YQq...dQK7 | |
| 2024.05.07 | 2:35:10 AM | sell | $39.83 | $0.00002655 | 0.29 | 0.061923 | 1 499 963.29 | 4jEa...gacq | |
| 2024.05.07 | 2:33:15 AM | sell | $86.31 | $0.00003074 | 0.63 | 0.062227 | 2 807 624.43 | 5uVE...Mfqy | |
| 2024.05.07 | 2:32:12 AM | sell | $202.60 | $0.00004133 | 1.47 | 0.062993 | 4 902 211.66 | 265Z...eEv6 | |
| 2024.05.07 | 2:28:09 AM | sell | $14.31 | $0.00006911 | 0.10 | 0.065005 | 207 063.38 | a6RV...hu9R | |
| 2024.05.07 | 2:24:00 AM | sell | $214.79 | $0.00009463 | 1.56 | 0.066853 | 2 269 877.14 | 59h1...yjkw | |
| 2024.05.07 | 2:19:32 AM | buy | $273.38 | $0.00009124 | 1.98 | 0.066608 | 2 996 237.83 | 3DWY...6szF | |
| 2024.05.07 | 2:18:36 AM | buy | $13.81 | $0.00007547 | 0.10 | 0.065466 | 182 943.86 | 3hFy...cHX5 |