WhatToFarm
/
Get started
12 Swap

Info about kiki-SOL pair

Price USD
$0.0000217
Price
0.06108 SOL
TVL
$27,394.66
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
29
Buys
14
Sells
15
Volume
2K
Telegram price alerts
Pair:
7padwgpcJw7wHnNSNE9zF8svDav7NiwM18mzm1Q355sS
kiki:
FePbYijSZfdHvswUhfBqztJ7kzUs5AEBMDi71xQhTtWC
SOL:
So11111111111111111111111111111111111111112
Pooled kiki:
629.11M
Pooled SOL:
$68.36

kiki/SOL price stats on Solana

As of December 25, 2024, the current price of kiki token on DEX Raydium is $0.0000217. kiki price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,549.51. kiki token contract is FePbYijSZfdHvswUhfBqztJ7kzUs5AEBMDi71xQhTtWC with a market cap $20,815.34. The liquidity pool contract is 7padwgpcJw7wHnNSNE9zF8svDav7NiwM18mzm1Q355sS with total value locked (TVL) of $27,394.66. The kiki/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kiki/SOL with the contract address 7padwgpcJw7wHnNSNE9zF8svDav7NiwM18mzm1Q355sS is $27,394.66.

The total transactions of kiki/SOL is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

kiki/SOL pool has a trading volume of $1,549.51 in the last 24 hours.

The exchange rate of 1 kiki to SOL is 0.000000108, captured at 5:41 PM UTC.

The price of converting 1 kiki to USD is $0.0000217 today.

kiki-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20242:37:14 AMsell$56.5$0.00002170.28110.061082.6M
DEhy9...yBCc
4x9C...4zju
12/25/20241:40:21 AMbuy$5.16$0.000021750.025890.061089237,648.88
j1oeQ...nYbd
2RAb...KeTb
12/25/20241:39:00 AMbuy$5.09$0.000021720.025540.061088234,578.43
j1oeQ...nYbd
4H9m...Gon2
12/24/202410:13:47 PMbuy$3.5$0.000021420.017820.061088163,826.68
EsqWz...UtK6
wft8...JqX8
12/24/20248:40:02 PMsell$16.4$0.000021030.084540.061083780,000
5qekn...kUY8
ASEv...oSM7
12/24/20248:18:39 PMsell$0.7611$0.000021060.0039210.06108536,137.08
8GdRH...xQUi
4CbA...ELwz
12/24/20247:43:19 PMsell$32.41$0.000021320.16530.0610871.52M
5qekn...kUY8
LNXK...5hGT
12/24/20247:26:41 PMsell$49.41$0.000021480.25170.0610942.3M
5qekn...kUY8
2fQY...6d2A
12/24/20247:19:46 PMsell$131.26$0.000022020.66960.0611235.96M
5qekn...kUY8
5Bta...S2Mr
12/24/20246:20:25 PMsell$5.15$0.000022370.026170.061135230,641.91
GFcXk...ctST
4UTM...BBDo
12/24/20245:28:40 PMbuy$10.33$0.00002240.052590.06114461,283.82
GFcXk...ctST
65ab...EwbL
12/24/20244:15:57 PMbuy$11.85$0.000022440.060130.061138528,250.52
5wjYB...UgQC
3NRR...Hcxf
12/24/20241:26:01 PMbuy$2.64$0.000021960.01370.061137120,467.64
J6PZc...r1ue
45VG...ZVsi
12/24/20241:17:40 PMsell$191.44$0.000022020.99720.0611478.69M
EEE4C...dFiq
3DCe...AVsG
12/24/202412:45:07 PMsell$116.92$0.000022470.61060.0611735.2M
BoaMw...Rdvu
3SvW...Buyn
12/24/202410:53:55 AMbuy$0.8284$0.000022730.0043370.06118936,446.88
8GdRH...xQUi
4HTr...BhiW
12/24/202410:17:49 AMbuy$118$0.000022610.61540.0611795.22M
BoaMw...Rdvu
5uw4...nbKA
12/24/20249:17:04 AMsell$3.9$0.000022260.020380.061164175,150.95
9af7J...V68H
4Nii...mekU
12/24/20248:40:51 AMbuy$13.29$0.00002250.069030.061169590,563.85
4DyAD...QwJr
4Whd...bc7r
12/24/20247:55:42 AMbuy$3.9$0.000022310.020450.061167175,150.95
9af7J...V68H
4pJj...q2ra