- WhatToFarm
- Solana
- Raydium
- SOL-kiki LPs
Info about SOL-kiki pair
- Pooled SOL:
- 56.06
- Pooled kiki:
- $767.73M
SOL/kiki price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $233.54. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.50. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,815,032,950.69. The liquidity pool contract is 7padwgpcJw7wHnNSNE9zF8svDav7NiwM18mzm1Q355sS with total value locked (TVL) of $26,119.77. The SOL/kiki trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/kiki now?
The current liquidity of SOL/kiki with the contract address 7padwgpcJw7wHnNSNE9zF8svDav7NiwM18mzm1Q355sS is $26,119.77.
How many transactions are there in the SOL/kiki pool in the last 24 hours?
The total transactions of SOL/kiki is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/kiki pool in the last 24 hours?
SOL/kiki pool has a trading volume of $33.50 in the last 24 hours.
What is the exchange rate of 1 SOL to kiki?
The exchange rate of 1 SOL to kiki is 13.76M, captured at 2:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.54 today.
SOL-kiki price chart
| Date | Time | Price $ | Price kiki | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:11:27 PM | sell | $33.49 | $0.00001696 | 0.1434 | 0.077265 | 1.97M | 2qHY...ffUk | |
| 09/16/2025 | 8:01:08 AM | buy | $34.05 | $0.00001724 | 0.1441 | 0.077301 | 1.97M | 5ikK...2UMM | |
| 09/16/2025 | 4:13:14 AM | buy | $2.72 | $0.00001706 | 0.01162 | 0.077281 | 159,647.13 | 5o4K...8Y34 | |
| 09/15/2025 | 3:36:21 PM | sell | $195.08 | $0.00001714 | 0.8366 | 0.077352 | 11.38M | 5EiF...4t1D | |
| 09/15/2025 | 1:00:36 AM | sell | $1.43 | $0.00001795 | 0.00597 | 0.077463 | 80,000 | YyMC...r4CE | |
| 09/14/2025 | 10:32:22 AM | sell | $0.0199 | $0.00001847 | 0.0000804 | 0.077463 | 1,077.23 | 4RYc...pm9h | |
| 09/13/2025 | 11:34:46 AM | sell | $36.25 | $0.00001812 | 0.1496 | 0.077483 | 2M | 3Xb5...t83B | |
| 09/12/2025 | 3:40:11 PM | sell | $4.14 | $0.00001793 | 0.01735 | 0.077505 | 231,164.02 | 3UXc...h4Tv | |
| 09/11/2025 | 4:38:14 PM | buy | $0.6086 | $0.00001711 | 0.002683 | 0.077545 | 35,559.6 | 4y1U...643g | |
| 09/10/2025 | 8:56:55 AM | sell | $2.49 | $0.0000166 | 0.01128 | 0.077521 | 150,000 | 45fG...9YAw | |
| 09/09/2025 | 8:10:23 PM | sell | $5.32 | $0.00001623 | 0.02469 | 0.077526 | 328,066.26 | 5Jp3...SNai | |
| 09/07/2025 | 3:22:03 PM | sell | $1.07 | $0.00001536 | 0.005284 | 0.07753 | 70,177.34 | 5RPK...wFC3 | |
| 09/02/2025 | 9:17:52 AM | sell | $9.98 | $0.00001535 | 0.04899 | 0.077537 | 650,000 | 3Asr...RDfs | |
| 08/29/2025 | 5:12:07 AM | sell | $2.26 | $0.00001631 | 0.01047 | 0.077545 | 138,859.08 | 2kDq...wrVd | |
| 08/27/2025 | 6:16:19 PM | buy | $2.21 | $0.00001594 | 0.01053 | 0.077583 | 138,859.08 | 5QRU...AQSu | |
| 08/26/2025 | 3:12:25 PM | sell | $0.4582 | $0.00001445 | 0.002391 | 0.077544 | 31,701.23 | 3xkK...gwjg | |
| 08/25/2025 | 4:01:44 PM | sell | $4.34 | $0.0000148 | 0.02214 | 0.077547 | 293,411.24 | 2VxN...Mcdj | |
| 08/25/2025 | 12:12:38 PM | sell | $4.37 | $0.0000149 | 0.02216 | 0.077553 | 293,411.24 | 3n8w...oGW8 | |
| 08/25/2025 | 4:16:22 AM | sell | $0.1491 | $0.00001569 | 0.000718 | 0.077556 | 9,502.7 | 51fm...pG5h | |
| 08/24/2025 | 8:11:13 PM | buy | $5.03 | $0.00001541 | 0.02478 | 0.077591 | 326,519.59 | 2Euc...eJ6c |