- WhatToFarm
- Solana
- Raydium
- SLOTH-SOL LPs
Info about SLOTH-SOL pair
- Pooled SLOTH:
- 154.28M
- Pooled SOL:
- $1,699.42
SLOTH/SOL price stats on Solana
As of January 19, 2026, the current price of SLOTH token on DEX Raydium is $0.001457. SLOTH price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $499.63. SLOTH token contract is HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh with a market cap $2,703,326.99. The liquidity pool contract is 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD with total value locked (TVL) of $452,062.82. The SLOTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLOTH/SOL now?
The current liquidity of SLOTH/SOL with the contract address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD is $452,062.82.
How many transactions are there in the SLOTH/SOL pool in the last 24 hours?
The total transactions of SLOTH/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SLOTH/SOL pool in the last 24 hours?
SLOTH/SOL pool has a trading volume of $499.63 in the last 24 hours.
What is the exchange rate of 1 SLOTH to SOL?
The exchange rate of 1 SLOTH to SOL is 0.0000109, captured at 4:43 AM UTC.
How much is 1 SLOTH in dollars?
The price of converting 1 SLOTH to USD is $0.001457 today.
SLOTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:36:41 AM | sell | $49.43 | $0.001457 | 0.3697 | 0.0000109 | 33,918.03 | 22D5...xYBq | |
| 01/19/2026 | 4:04:28 AM | sell | $197.27 | $0.00147 | 1.47 | 0.00001097 | 134,171.56 | 2Pov...dExn | |
| 01/19/2026 | 4:04:02 AM | sell | $197.67 | $0.001473 | 1.47 | 0.00001099 | 134,111.84 | 33nV...vLFC | |
| 01/19/2026 | 2:42:43 AM | buy | $26.93 | $0.001473 | 0.2011 | 0.000011 | 18,274.81 | YL2E...KWNC | |
| 01/19/2026 | 12:01:48 AM | buy | $2.13 | $0.00147 | 0.01597 | 0.000011 | 1,451.69 | 3LG2...VjoT | |
| 01/19/2026 | 12:01:29 AM | buy | $2.08 | $0.001486 | 0.01543 | 0.000011 | 1,402.17 | 4jW2...8YuB | |
| 01/18/2026 | 11:56:52 PM | buy | $0.6016 | $0.001517 | 0.004364 | 0.000011 | 396.54 | 2DGw...y9Gf | |
| 01/18/2026 | 11:47:51 PM | buy | $0.7139 | $0.001524 | 0.005153 | 0.000011 | 468.27 | 5aru...mCjW | |
| 01/18/2026 | 11:36:58 PM | buy | $0.6763 | $0.001533 | 0.004853 | 0.000011 | 441.01 | 5P6y...39AS | |
| 01/18/2026 | 11:28:40 PM | buy | $0.6362 | $0.001541 | 0.004538 | 0.00001099 | 412.78 | 4FTR...2yju | |
| 01/18/2026 | 6:58:01 PM | sell | $1.18 | $0.001559 | 0.008316 | 0.00001092 | 761.34 | 2Q9C...LhH8 | |
| 01/18/2026 | 4:35:51 PM | sell | $9.88 | $0.001557 | 0.06963 | 0.00001096 | 6,349.05 | sSX5...ya7a | |
| 01/18/2026 | 3:48:30 PM | sell | $3.11 | $0.001556 | 0.02193 | 0.00001096 | 2,000 | 4XdZ...La7o | |
| 01/18/2026 | 10:21:08 AM | sell | $4.29 | $0.001562 | 0.0302 | 0.00001098 | 2,750 | iuVH...XASZ | |
| 01/18/2026 | 6:23:55 AM | buy | $2.97 | $0.001555 | 0.02085 | 0.0000109 | 1,912.1 | 5oP7...BsZK | |
| 01/18/2026 | 12:01:19 AM | sell | $156.51 | $0.001565 | 1.08 | 0.00001088 | 100,000 | 2ogA...ZNkt | |
| 01/17/2026 | 11:43:12 PM | sell | $31.33 | $0.001566 | 0.218 | 0.0000109 | 20,000 | 7J1u...ryrG | |
| 01/17/2026 | 11:40:29 PM | sell | $77.71 | $0.001567 | 0.5406 | 0.0000109 | 49,575 | 28cd...11kj | |
| 01/17/2026 | 11:39:57 PM | sell | $77.76 | $0.001568 | 0.541 | 0.00001091 | 49,575 | 4syN...qnGP | |
| 01/17/2026 | 11:32:32 PM | sell | $47.06 | $0.001568 | 0.3275 | 0.00001091 | 30,000 | 4xSJ...q2QW |