- WhatToFarm
- Solana
- Raydium
- SLOTH-SOL LPs
Info about SLOTH-SOL pair
- Pooled SLOTH:
- 174.92M
- Pooled SOL:
- $1,499.82
SLOTH/SOL price stats on Solana
As of January 26, 2026, the current price of SLOTH token on DEX Raydium is $0.001049. SLOTH price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,392.06. SLOTH token contract is HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh with a market cap $1,945,707.06. The liquidity pool contract is 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD with total value locked (TVL) of $366,335.51. The SLOTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLOTH/SOL now?
The current liquidity of SLOTH/SOL with the contract address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD is $366,335.51.
How many transactions are there in the SLOTH/SOL pool in the last 24 hours?
The total transactions of SLOTH/SOL is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SLOTH/SOL pool in the last 24 hours?
SLOTH/SOL pool has a trading volume of $3,392.06 in the last 24 hours.
What is the exchange rate of 1 SLOTH to SOL?
The exchange rate of 1 SLOTH to SOL is 0.000008605, captured at 5:32 AM UTC.
How much is 1 SLOTH in dollars?
The price of converting 1 SLOTH to USD is $0.001049 today.
SLOTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:01:13 AM | buy | $118.35 | $0.001049 | 0.9709 | 0.058605 | 112,823.14 | 2Yng...jSyD | |
| 01/26/2026 | 1:00:31 AM | sell | $71.91 | $0.001022 | 0.6016 | 0.058556 | 70,314.78 | 67Jw...egk1 | |
| 01/26/2026 | 12:05:55 AM | sell | $963.32 | $0.001025 | 8.07 | 0.058598 | 939,564.97 | 4R7m...nXVS | |
| 01/25/2026 | 10:39:38 PM | buy | $6.94 | $0.001028 | 0.05862 | 0.058686 | 6,748.51 | 4H3q...82uT | |
| 01/25/2026 | 10:38:46 PM | buy | $0.634 | $0.001029 | 0.005349 | 0.058686 | 615.83 | 51KL...PEEb | |
| 01/25/2026 | 10:38:45 PM | sell | $719.95 | $0.001028 | 6.07 | 0.058677 | 700,003.19 | 382M...kLTm | |
| 01/25/2026 | 10:06:06 PM | buy | $1.34 | $0.001036 | 0.01135 | 0.058751 | 1,297.6 | 4TQD...CSrL | |
| 01/25/2026 | 9:28:50 PM | sell | $7.9 | $0.001054 | 0.06685 | 0.05892 | 7,495.18 | 4osU...phSx | |
| 01/25/2026 | 7:54:10 PM | buy | $1.75 | $0.001055 | 0.01494 | 0.058966 | 1,666.81 | 5nF3...vCkt | |
| 01/25/2026 | 7:27:39 PM | buy | $0.6055 | $0.001071 | 0.005057 | 0.058952 | 564.93 | 2Qer...PQqE | |
| 01/25/2026 | 5:39:25 PM | sell | $8.63 | $0.001088 | 0.07066 | 0.058908 | 7,932 | 52Ek...7fM8 | |
| 01/25/2026 | 5:26:29 PM | buy | $0.1695 | $0.001082 | 0.001393 | 0.058895 | 156.63 | beEe...3BZJ | |
| 01/25/2026 | 5:26:28 PM | buy | $0.453 | $0.001082 | 0.003722 | 0.058894 | 418.55 | 2N6N...xdy4 | |
| 01/25/2026 | 5:26:28 PM | sell | $1,083.4 | $0.001083 | 8.9 | 0.058902 | 1,000,000 | 1AAq...oL8F | |
| 01/25/2026 | 4:36:11 PM | buy | $46.22 | $0.001116 | 0.3769 | 0.059101 | 41,412.56 | 4DXV...maVH | |
| 01/25/2026 | 4:06:51 PM | buy | $0.6061 | $0.001122 | 0.00492 | 0.05911 | 540.14 | 2CvQ...Mqkv | |
| 01/25/2026 | 4:03:12 PM | buy | $0.9754 | $0.001128 | 0.007875 | 0.05911 | 864.43 | r1AU...s9TJ | |
| 01/25/2026 | 1:58:10 PM | sell | $3.67 | $0.001155 | 0.02895 | 0.05911 | 3,178.07 | 4JTQ...R6Um | |
| 01/25/2026 | 1:41:22 PM | sell | $238.38 | $0.001154 | 1.88 | 0.059121 | 206,487.76 | 3o1V...RG2y | |
| 01/25/2026 | 1:09:16 PM | buy | $0.3108 | $0.001163 | 0.002453 | 0.059178 | 267.25 | 3mqe...aNkH |