- WhatToFarm
- Solana
- Raydium
- SLOTH-SOL LPs
Info about SLOTH-SOL pair
- Pooled SLOTH:
- 142.43M
- Pooled SOL:
- $1,834.18
SLOTH/SOL price stats on Solana
As of November 22, 2025, the current price of SLOTH token on DEX Raydium is $0.001649. SLOTH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,723.64. SLOTH token contract is HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh with a market cap $3,059,313.26. The liquidity pool contract is 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD with total value locked (TVL) of $469,311.85. The SLOTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLOTH/SOL now?
The current liquidity of SLOTH/SOL with the contract address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD is $469,311.85.
How many transactions are there in the SLOTH/SOL pool in the last 24 hours?
The total transactions of SLOTH/SOL is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SLOTH/SOL pool in the last 24 hours?
SLOTH/SOL pool has a trading volume of $1,723.64 in the last 24 hours.
What is the exchange rate of 1 SLOTH to SOL?
The exchange rate of 1 SLOTH to SOL is 0.0000129, captured at 12:19 AM UTC.
How much is 1 SLOTH in dollars?
The price of converting 1 SLOTH to USD is $0.001649 today.
SLOTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:26:04 PM | buy | $28.58 | $0.001649 | 0.2237 | 0.0000129 | 17,331.28 | 3ewS...n8dG | |
| 11/21/2025 | 5:48:09 PM | sell | $0.02336 | $0.001668 | 0.0001798 | 0.00001284 | 14 | 4CzZ...Yv6w | |
| 11/21/2025 | 5:07:33 PM | sell | $0.731 | $0.001666 | 0.005632 | 0.00001284 | 438.61 | ySEE...Jqiq | |
| 11/21/2025 | 5:03:32 PM | sell | $0.7881 | $0.001655 | 0.006111 | 0.00001284 | 475.98 | 3L67...yj4g | |
| 11/21/2025 | 5:03:32 PM | sell | $0.1957 | $0.001655 | 0.001517 | 0.00001284 | 118.19 | 2hBK...S2xh | |
| 11/21/2025 | 4:04:13 PM | sell | $14.93 | $0.001604 | 0.1195 | 0.00001283 | 9,307.72 | 3wec...cAxX | |
| 11/21/2025 | 3:05:17 PM | buy | $988.46 | $0.001644 | 7.71 | 0.00001283 | 600,914.16 | 2qSi...ocM1 | |
| 11/21/2025 | 2:42:10 PM | sell | $0.63 | $0.001645 | 0.00487 | 0.00001272 | 382.88 | 3Nfi...kfEU | |
| 11/21/2025 | 2:40:30 PM | sell | $0.6919 | $0.001635 | 0.005382 | 0.00001272 | 423.08 | rcSu...b7mh | |
| 11/21/2025 | 12:41:28 PM | sell | $5.12 | $0.001603 | 0.04065 | 0.00001271 | 3,198.23 | EbYE...sDug | |
| 11/21/2025 | 12:34:52 PM | buy | $248.5 | $0.001582 | 2 | 0.00001276 | 157,013.15 | VQQy...eG26 | |
| 11/21/2025 | 12:27:21 PM | buy | $0.5942 | $0.001564 | 0.004859 | 0.00001279 | 379.83 | 4LEK...KTLw | |
| 11/21/2025 | 12:24:04 PM | buy | $0.6889 | $0.001571 | 0.005624 | 0.00001283 | 438.26 | QM6K...zKjA | |
| 11/21/2025 | 12:22:12 PM | buy | $0.2819 | $0.001576 | 0.002295 | 0.00001283 | 178.84 | qfHK...TyJM | |
| 11/21/2025 | 12:16:49 PM | buy | $0.429 | $0.001582 | 0.003479 | 0.00001283 | 271.15 | 2ugN...y8Cu | |
| 11/21/2025 | 12:02:47 PM | buy | $0.5115 | $0.001588 | 0.004131 | 0.00001283 | 321.95 | 2xLK...RfNg | |
| 11/21/2025 | 11:53:19 AM | buy | $0.2026 | $0.00159 | 0.001635 | 0.00001283 | 127.44 | 5iTb...cvN1 | |
| 11/21/2025 | 11:48:44 AM | buy | $0.242 | $0.001594 | 0.001947 | 0.00001283 | 151.77 | 5Bx2...L7L7 | |
| 11/21/2025 | 10:38:53 AM | buy | $11.41 | $0.001612 | 0.09059 | 0.0000128 | 7,076.23 | 2F5A...GKHS | |
| 11/21/2025 | 10:03:18 AM | buy | $0.4422 | $0.001599 | 0.003533 | 0.00001277 | 276.5 | aDBB...UL2K |