WhatToFarm
/
Get started
12 Swap

Info about SLOTH-SOL pair

Price USD
$0.008593
Price
0.00003335 SOL
TVL
$3.57M
MKT CAP
$15.9M
5m
-0.12%
1h
-0.73%
4h
-6.86%
24h
13.15%
Share
TXNS
1K
Buys
481
Sells
538
Volume
522K
Telegram price alerts
Pair:
7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD
SLOTH:
HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh
SOL:
So11111111111111111111111111111111111111112
Pooled SLOTH:
207.62M
Pooled SOL:
$6,924.22

SLOTH/SOL price stats on Solana

As of November 21, 2024, the current price of SLOTH token on DEX Raydium is $0.008593. SLOTH price is up 13.15% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $522,470.53. SLOTH token contract is HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh with a market cap $15,938,965.12. The liquidity pool contract is 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD with total value locked (TVL) of $3,568,265.33. The SLOTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLOTH/SOL with the contract address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD is $3,568,265.33.

The total transactions of SLOTH/SOL is 1019 in the last 24 hours, 481 of which are buy transactions, and 538 are sales transactions.

SLOTH/SOL pool has a trading volume of $522,470.53 in the last 24 hours.

The exchange rate of 1 SLOTH to SOL is 0.00003335, captured at 6:56 PM UTC.

The price of converting 1 SLOTH to USD is $0.008593 today.

SLOTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:54:57 PMsell$12.77$0.0085930.049570.000033351,486.58
DWHRr...ASAw
5MAZ...K7u3
11/21/20246:52:49 PMbuy$99.22$0.0086320.38520.0000335111,494.03
J3aAT...7RDv
2Z8N...B8p3
11/21/20246:52:47 PMbuy$25.67$0.0086320.09970.000033512,974.8
CXrdC...2LCM
5TFj...dGFe
11/21/20246:50:51 PMbuy$20.38$0.0086140.079320.000033512,366.77
YqvRi...gyfV
uCcm...wb9k
11/21/20246:50:13 PMbuy$5.33$0.0086270.020710.00003351618.21
DZgZi...gwxg
3mKX...iqvJ
11/21/20246:48:11 PMbuy$2,824.1$0.00860410.980.00003346328,226.9
CrHXJ...PiVh
5c3F...9cvV
11/21/20246:47:54 PMsell$4.83$0.0085580.018780.00003324565
5ChHz...4YLg
2GeW...JyjS
11/21/20246:46:57 PMsell$598.22$0.008572.320.0000332569,798.84
JD25q...FiMy
uh4K...MaUf
11/21/20246:45:31 PMbuy$38.64$0.0086130.150.000033434,486.46
5xVFE...iD1B
52Cc...JJDh
11/21/20246:41:32 PMbuy$0.9629$0.0086350.0037280.00003343111.5
CVzrV...MWYj
3GYa...oF6H
11/21/20246:41:19 PMbuy$127.37$0.0086220.49380.0000334314,771.11
93nhG...mQXw
5p6N...Y8MY
11/21/20246:40:31 PMsell$0.8059$0.0085880.0031210.0000332693.83
4EoNi...YF6D
5SjA...WgfD
11/21/20246:40:06 PMbuy$201.44$0.0086510.77820.0000334223,284.13
54zgJ...mkjF
57Ky...LbXV
11/21/20246:39:43 PMbuy$411.32$0.0086521.580.0000334147,539.51
C69NF...o166
3BZE...5ppd
11/21/20246:39:23 PMsell$109.89$0.0085990.42480.0000332412,780.18
Fs8iN...U67R
3sEy...mLd2
11/21/20246:39:14 PMbuy$64.12$0.0086420.24780.00003347,419.52
FJskw...idFz
2ftS...5k4A
11/21/20246:36:48 PMsell$15.44$0.0086040.059640.000033241,794.47
4xbig...Vchy
5XQu...QfRU
11/21/20246:34:32 PMsell$178.45$0.0085740.69190.0000332420,813.02
21WvF...yrL3
4uRw...Um23
11/21/20246:33:45 PMsell$21.49$0.0085990.083120.000033242,500
8u4tK...EZQa
4vNc...EG5p
11/21/20246:32:18 PMsell$4.81$0.0086080.018580.00003324559
5t5UL...WNh3
njEV...eeae