- WhatToFarm
- Solana
- Raydium
- SLOTH-SOL LPs
Info about SLOTH-SOL pair
- Pooled SLOTH:
- 91.41M
- Pooled SOL:
- $2,739.08
SLOTH/SOL price stats on Solana
As of March 19, 2025, the current price of SLOTH token on DEX Raydium is $0.003768. SLOTH price is up 25.80% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $68,467.15. SLOTH token contract is HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh with a market cap $6,990,341.42. The liquidity pool contract is 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD with total value locked (TVL) of $690,093.54. The SLOTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLOTH/SOL now?
The current liquidity of SLOTH/SOL with the contract address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD is $690,093.54.
How many transactions are there in the SLOTH/SOL pool in the last 24 hours?
The total transactions of SLOTH/SOL is 177 in the last 24 hours, 116 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SLOTH/SOL pool in the last 24 hours?
SLOTH/SOL pool has a trading volume of $68,467.15 in the last 24 hours.
What is the exchange rate of 1 SLOTH to SOL?
The exchange rate of 1 SLOTH to SOL is 0.00002987, captured at 5:29 AM UTC.
How much is 1 SLOTH in dollars?
The price of converting 1 SLOTH to USD is $0.003768 today.
SLOTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:07:42 AM | sell | $221.18 | $0.003768 | 1.75 | 0.00002987 | 58,687.23 | 2YS5...aHF8 | |
| 03/19/2025 | 5:06:43 AM | buy | $192.83 | $0.003787 | 1.52 | 0.00003002 | 50,913.41 | 4wHP...Afxs | |
| 03/19/2025 | 4:41:44 AM | buy | $13.36 | $0.003783 | 0.106 | 0.00003 | 3,533.12 | 3BQW...SUBY | |
| 03/19/2025 | 4:38:14 AM | sell | $0.1924 | $0.00376 | 0.001527 | 0.00002985 | 51.17 | 3ktM...WYot | |
| 03/19/2025 | 4:31:45 AM | sell | $90.5 | $0.003755 | 0.7196 | 0.00002986 | 24,096.79 | 2TDf...xd3R | |
| 03/19/2025 | 4:31:11 AM | buy | $6.24 | $0.003779 | 0.04957 | 0.00003002 | 1,651.39 | iBT9...kJnU | |
| 03/19/2025 | 4:24:22 AM | buy | $296.15 | $0.003785 | 2.34 | 0.00002999 | 78,240.85 | 3cpU...i58H | |
| 03/19/2025 | 4:23:32 AM | sell | $146.63 | $0.003762 | 1.16 | 0.00002983 | 38,970.9 | t4kx...GgKC | |
| 03/19/2025 | 4:22:45 AM | buy | $298.03 | $0.003779 | 2.36 | 0.00002996 | 78,853.73 | 3t1N...hjVn | |
| 03/19/2025 | 3:20:22 AM | sell | $8.2 | $0.003725 | 0.06562 | 0.00002979 | 2,202.67 | 346G...2qAY | |
| 03/19/2025 | 3:18:45 AM | buy | $0.1251 | $0.003748 | 0.001 | 0.00002994 | 33.39 | 2Xxu...wfyL | |
| 03/19/2025 | 2:55:51 AM | buy | $900.64 | $0.003717 | 7.23 | 0.00002986 | 242,267.46 | 5spi...Seus | |
| 03/19/2025 | 2:46:38 AM | sell | $206.41 | $0.003685 | 1.66 | 0.00002965 | 56,000 | 4DSY...uXWb | |
| 03/19/2025 | 2:43:24 AM | buy | $4.31 | $0.003709 | 0.03467 | 0.00002982 | 1,162.73 | 4tXP...b4TP | |
| 03/19/2025 | 2:41:19 AM | buy | $1,414.64 | $0.003695 | 11.36 | 0.00002969 | 382,795.73 | 4GXi...8pVX | |
| 03/19/2025 | 2:36:06 AM | buy | $31.83 | $0.003688 | 0.2552 | 0.00002957 | 8,630.98 | rFjL...KSLw | |
| 03/19/2025 | 2:33:23 AM | buy | $502.6 | $0.003676 | 4.03 | 0.00002952 | 136,692.11 | 2ifA...oSRA | |
| 03/19/2025 | 2:12:01 AM | sell | $88.36 | $0.003659 | 0.7084 | 0.00002934 | 24,146.25 | 4FrV...iw9c | |
| 03/19/2025 | 2:10:44 AM | buy | $5 | $0.00368 | 0.04011 | 0.00002949 | 1,360.12 | 2Uuz...g5eP | |
| 03/19/2025 | 2:09:30 AM | sell | $73.15 | $0.003657 | 0.587 | 0.00002935 | 20,000 | 2S8E...cJ3b |