WhatToFarm
/
Get started
12 Swap

Info about SLOTH-SOL pair

Price USD
$0.0005342
Price
0.0563 SOL
TVL
$219,085.65
MKT CAP
$990.9K
5m
0%
1h
0%
4h
-2.69%
24h
-9.99%
Share
TXNS
61
Buys
21
Sells
40
Volume
5K
Telegram price alerts
Pair:
7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD
SLOTH:
HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh
SOL:
So11111111111111111111111111111111111111112
Pooled SLOTH:
202.98M
Pooled SOL:
$1,304.9

SLOTH/SOL price stats on Solana

As of May 18, 2026, the current price of SLOTH token on DEX Raydium is $0.0005342. SLOTH price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,951.40. SLOTH token contract is HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh with a market cap $990,897.03. The liquidity pool contract is 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD with total value locked (TVL) of $219,085.66. The SLOTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLOTH/SOL with the contract address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD is $219,085.66.

The total transactions of SLOTH/SOL is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.

SLOTH/SOL pool has a trading volume of $4,951.40 in the last 24 hours.

The exchange rate of 1 SLOTH to SOL is 0.0000063, captured at 8:22 AM UTC.

The price of converting 1 SLOTH to USD is $0.0005342 today.

SLOTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20266:49:54 AMsell$10.1$0.00053420.11910.056318,905
FGTta...kVAG
5aJh...V3Mh
05/18/20264:35:47 AMbuy$0.07668$0.00053710.0009040.056333142.75
GxDC9...pXSq
2N8C...ip5e
05/18/20264:34:15 AMsell$52.92$0.00053380.62510.05630499,150
W2UuW...YWkg
3XoH...ssy3
05/18/20264:34:06 AMsell$52.97$0.00053430.62570.0563199,150
W2UuW...YWkg
616Z...BdGz
05/18/20264:33:43 AMsell$52.49$0.00053480.620.05631698,158.5
W2UuW...YWkg
24Fu...NxYv
05/18/20264:33:26 AMsell$53.14$0.00053590.62690.05632299,150
W2UuW...YWkg
2JGQ...r1kq
05/18/20264:33:11 AMsell$53.19$0.00053650.62750.05632999,150
W2UuW...YWkg
3eGG...7qJL
05/18/20264:32:55 AMsell$53.23$0.00053690.62810.05633599,150
W2UuW...YWkg
3m8g...LQSz
05/18/20264:32:37 AMsell$53.23$0.00053690.62870.05634199,150
W2UuW...YWkg
5Jvi...uKcu
05/18/20264:32:26 AMsell$53.28$0.00053740.62930.05634799,150
W2UuW...YWkg
4Mk1...uBqB
05/18/20264:32:17 AMsell$53.37$0.00053830.62990.05635399,150
W2UuW...YWkg
46nS...d4RD
05/18/20264:31:55 AMsell$53.43$0.00053880.63050.05635999,150
W2UuW...YWkg
5EH5...Cyg8
05/18/20264:29:14 AMsell$53.47$0.00053930.63110.05636599,150
W2UuW...YWkg
5yr4...Z4Tn
05/18/20264:28:52 AMsell$53.57$0.00054030.63240.05637899,150
W2UuW...YWkg
3Lmq...Lkam
05/18/20264:29:05 AMsell$53.52$0.00053980.63180.05637299,150
W2UuW...YWkg
35Uo...VgYS
05/18/20264:28:27 AMsell$53.62$0.00054080.6330.05638499,150
W2UuW...YWkg
QQKC...pXmA
05/18/20264:28:09 AMsell$53.67$0.00054130.63360.0563999,150
W2UuW...YWkg
4Gfv...rdDK
05/18/20264:27:37 AMsell$53.73$0.00054190.63480.05640399,150
W2UuW...YWkg
4YbH...yvw2
05/18/20264:27:23 AMsell$53.78$0.00054240.63550.05640999,150
W2UuW...YWkg
2Ym4...3KaZ
05/18/20264:27:12 AMsell$53.83$0.00054290.63610.05641599,150
W2UuW...YWkg
4ry1...t6yr