- WhatToFarm
- Solana
- Raydium
- SLOTH-SOL LPs
Info about SLOTH-SOL pair
- Pooled SLOTH:
- 98.26M
- Pooled SOL:
- $2,589.42
SLOTH/SOL price stats on Solana
As of May 8, 2025, the current price of SLOTH token on DEX Raydium is $0.004059. SLOTH price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $35,139.10. SLOTH token contract is HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh with a market cap $7,523,983.36. The liquidity pool contract is 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD with total value locked (TVL) of $800,002.73. The SLOTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLOTH/SOL now?
The current liquidity of SLOTH/SOL with the contract address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD is $800,002.73.
How many transactions are there in the SLOTH/SOL pool in the last 24 hours?
The total transactions of SLOTH/SOL is 165 in the last 24 hours, 96 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SLOTH/SOL pool in the last 24 hours?
SLOTH/SOL pool has a trading volume of $35,139.10 in the last 24 hours.
What is the exchange rate of 1 SLOTH to SOL?
The exchange rate of 1 SLOTH to SOL is 0.00002617, captured at 12:30 PM UTC.
How much is 1 SLOTH in dollars?
The price of converting 1 SLOTH to USD is $0.004059 today.
SLOTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:26:08 PM | sell | $144.61 | $0.004059 | 0.9321 | 0.00002617 | 35,619.94 | 4qL6...B768 | |
| 05/08/2025 | 12:24:31 PM | buy | $0.003102 | $0.00408 | 0.00002 | 0.00002631 | 0.7601 | 4ohM...37xq | |
| 05/08/2025 | 12:24:17 PM | sell | $633 | $0.004065 | 4.08 | 0.00002622 | 155,709.6 | 3JdL...3VTE | |
| 05/08/2025 | 12:17:51 PM | sell | $178.83 | $0.004064 | 1.15 | 0.00002627 | 44,000 | 3Spv...sfKq | |
| 05/08/2025 | 12:12:29 PM | buy | $0.003093 | $0.004086 | 0.00002 | 0.00002641 | 0.757 | 24GZ...eFHt | |
| 05/08/2025 | 12:03:28 PM | sell | $0.2362 | $0.004059 | 0.001529 | 0.00002628 | 58.18 | 2dMM...68aP | |
| 05/08/2025 | 11:53:50 AM | buy | $0.003088 | $0.00408 | 0.00002 | 0.00002641 | 0.757 | QuX3...18xi | |
| 05/08/2025 | 11:27:45 AM | sell | $405.69 | $0.004056 | 2.63 | 0.00002631 | 100,000 | g2ss...z5WY | |
| 05/08/2025 | 11:16:19 AM | sell | $2.01 | $0.004075 | 0.01303 | 0.00002633 | 494.82 | 58KU...F1Si | |
| 05/08/2025 | 11:04:44 AM | buy | $15.34 | $0.004096 | 0.09915 | 0.00002647 | 3,745.62 | 5B1d...Qamz | |
| 05/08/2025 | 10:54:36 AM | buy | $0.003097 | $0.004099 | 0.00002 | 0.00002646 | 0.7555 | 5p43...6gMK | |
| 05/08/2025 | 10:48:54 AM | sell | $28.28 | $0.004075 | 0.1828 | 0.00002633 | 6,940.5 | 5UGU...SdEc | |
| 05/08/2025 | 10:39:52 AM | sell | $204.01 | $0.00408 | 1.31 | 0.00002635 | 50,000 | 3a2h...uo3z | |
| 05/08/2025 | 10:37:47 AM | sell | $789.78 | $0.004088 | 5.1 | 0.00002642 | 193,161.01 | 3tWG...gVJS | |
| 05/08/2025 | 10:15:14 AM | sell | $4.08 | $0.004092 | 0.02644 | 0.00002647 | 999 | 5sdj...Sr7q | |
| 05/08/2025 | 10:00:31 AM | sell | $1.42 | $0.004095 | 0.009187 | 0.00002647 | 347.06 | 3364...zpXJ | |
| 05/08/2025 | 9:46:22 AM | buy | $813.31 | $0.004075 | 5.29 | 0.00002655 | 199,568.88 | 5Hdu...CeZ5 | |
| 05/08/2025 | 9:42:39 AM | buy | $0.003061 | $0.004055 | 0.00002 | 0.00002649 | 0.7547 | 5GdM...nE68 | |
| 05/08/2025 | 9:33:28 AM | sell | $564.83 | $0.004038 | 3.69 | 0.0000264 | 139,861.95 | 2F8x...DyQ7 | |
| 05/08/2025 | 9:29:14 AM | sell | $440.98 | $0.004045 | 2.88 | 0.00002646 | 109,000 | 2mVv...37WV |