- WhatToFarm
- Solana
- Raydium
- SLOTH-SOL LPs
Info about SLOTH-SOL pair
- Pooled SLOTH:
- 141.22M
- Pooled SOL:
- $1,850.13
SLOTH/SOL price stats on Solana
As of November 25, 2025, the current price of SLOTH token on DEX Raydium is $0.001793. SLOTH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,032.66. SLOTH token contract is HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh with a market cap $3,325,657.73. The liquidity pool contract is 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD with total value locked (TVL) of $507,238.47. The SLOTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLOTH/SOL now?
The current liquidity of SLOTH/SOL with the contract address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD is $507,238.47.
How many transactions are there in the SLOTH/SOL pool in the last 24 hours?
The total transactions of SLOTH/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SLOTH/SOL pool in the last 24 hours?
SLOTH/SOL pool has a trading volume of $1,032.66 in the last 24 hours.
What is the exchange rate of 1 SLOTH to SOL?
The exchange rate of 1 SLOTH to SOL is 0.00001305, captured at 2:25 AM UTC.
How much is 1 SLOTH in dollars?
The price of converting 1 SLOTH to USD is $0.001793 today.
SLOTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:01:38 PM | sell | $179.3 | $0.001793 | 1.3 | 0.00001305 | 100,000 | 3eeT...85sN | |
| 11/24/2025 | 7:28:18 PM | buy | $40.77 | $0.001797 | 0.2979 | 0.00001313 | 22,686.95 | 3LjZ...mu9n | |
| 11/24/2025 | 6:00:40 PM | sell | $0.7305 | $0.00179 | 0.005325 | 0.00001305 | 408.02 | 5Yam...uqbq | |
| 11/24/2025 | 5:34:03 PM | sell | $0.7128 | $0.00178 | 0.005227 | 0.00001305 | 400.46 | QmFQ...65Ka | |
| 11/24/2025 | 5:25:51 PM | sell | $0.7281 | $0.001771 | 0.005364 | 0.00001305 | 410.95 | 3Asw...wCRa | |
| 11/24/2025 | 5:20:12 PM | sell | $0.5176 | $0.001754 | 0.003852 | 0.00001305 | 295.11 | 4PfA...TYug | |
| 11/24/2025 | 9:20:56 AM | buy | $0.6786 | $0.001678 | 0.005271 | 0.00001303 | 404.23 | 61cA...EG1V | |
| 11/24/2025 | 9:16:17 AM | buy | $0.5658 | $0.001686 | 0.004374 | 0.00001303 | 335.43 | 23XB...1zKA | |
| 11/24/2025 | 9:14:14 AM | sell | $75.18 | $0.001685 | 0.579 | 0.00001297 | 44,617.5 | LMWo...ENxM | |
| 11/24/2025 | 6:32:38 AM | sell | $34.45 | $0.001703 | 0.2626 | 0.00001298 | 20,230 | 5QGd...HHFe | |
| 11/24/2025 | 6:15:06 AM | sell | $695.43 | $0.001712 | 5.28 | 0.00001302 | 406,169.73 | 3hVR...e8yq | |
| 11/24/2025 | 6:06:25 AM | sell | $3.56 | $0.001718 | 0.02709 | 0.00001306 | 2,074.5 | pQhe...xLPX | |
| 11/23/2025 | 2:16:30 PM | buy | $39.15 | $0.001727 | 0.2975 | 0.00001312 | 22,670.31 | 2BB7...LeVx | |
| 11/23/2025 | 2:02:03 PM | sell | $0.6876 | $0.001726 | 0.005199 | 0.00001305 | 398.19 | 2HUe...9kzU | |
| 11/23/2025 | 1:53:34 PM | sell | $0.6545 | $0.001716 | 0.00498 | 0.00001305 | 381.37 | 2FRe...B4FX | |
| 11/23/2025 | 10:05:32 AM | buy | $2.61 | $0.001698 | 0.02012 | 0.00001307 | 1,539.25 | 3Yqs...32xT | |
| 11/23/2025 | 9:48:39 AM | buy | $85.23 | $0.001687 | 0.6546 | 0.00001296 | 50,509.1 | 4vE1...HVrt | |
| 11/23/2025 | 8:56:24 AM | sell | $23.03 | $0.001669 | 0.1779 | 0.00001289 | 13,800.05 | 5FX8...BBNv | |
| 11/23/2025 | 4:55:50 AM | buy | $110.05 | $0.001691 | 0.842 | 0.00001294 | 65,067.32 | 2GRe...GoSr | |
| 11/23/2025 | 4:20:33 AM | sell | $0.5947 | $0.001689 | 0.004531 | 0.00001287 | 352.09 | 61NQ...kbTM |