- WhatToFarm
- Solana
- Raydium
- SLOTH-SOL LPs
Info about SLOTH-SOL pair
- Pooled SLOTH:
- 153.71M
- Pooled SOL:
- $1,703.72
SLOTH/SOL price stats on Solana
As of December 27, 2025, the current price of SLOTH token on DEX Raydium is $0.001362. SLOTH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,837.14. SLOTH token contract is HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh with a market cap $2,527,949.76. The liquidity pool contract is 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD with total value locked (TVL) of $417,066.75. The SLOTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLOTH/SOL now?
The current liquidity of SLOTH/SOL with the contract address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD is $417,066.75.
How many transactions are there in the SLOTH/SOL pool in the last 24 hours?
The total transactions of SLOTH/SOL is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SLOTH/SOL pool in the last 24 hours?
SLOTH/SOL pool has a trading volume of $6,837.14 in the last 24 hours.
What is the exchange rate of 1 SLOTH to SOL?
The exchange rate of 1 SLOTH to SOL is 0.00001118, captured at 12:53 AM UTC.
How much is 1 SLOTH in dollars?
The price of converting 1 SLOTH to USD is $0.001362 today.
SLOTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:43:53 PM | buy | $1,304.28 | $0.001362 | 10.7 | 0.00001118 | 956,941.17 | 36H6...zak7 | |
| 12/26/2025 | 9:34:46 PM | sell | $33.8 | $0.001352 | 0.2764 | 0.00001105 | 25,000 | 2MWG...zarG | |
| 12/26/2025 | 7:30:13 PM | buy | $9.16 | $0.001356 | 0.07509 | 0.00001111 | 6,754.28 | 3t4X...Gr51 | |
| 12/26/2025 | 5:24:14 PM | buy | $121.97 | $0.001349 | 1 | 0.00001111 | 90,398.92 | 5VRc...MYPN | |
| 12/26/2025 | 5:10:17 PM | buy | $18.13 | $0.001349 | 0.1492 | 0.0000111 | 13,439.05 | 2g44...oeRx | |
| 12/26/2025 | 3:39:35 PM | sell | $467.73 | $0.001344 | 3.84 | 0.00001106 | 347,870.12 | 5Pus...qCy6 | |
| 12/26/2025 | 2:26:14 PM | buy | $198.81 | $0.001392 | 1.59 | 0.00001117 | 142,738.31 | 29K2...ZZPz | |
| 12/26/2025 | 1:49:51 PM | sell | $0.4487 | $0.001386 | 0.003595 | 0.00001111 | 323.57 | 5iFr...h6Li | |
| 12/26/2025 | 11:23:04 AM | buy | $186.01 | $0.001373 | 1.5 | 0.00001114 | 135,414.2 | 66VA...vrHW | |
| 12/26/2025 | 9:44:24 AM | buy | $2.13 | $0.00137 | 0.01732 | 0.00001113 | 1,555.93 | 5xKo...76tL | |
| 12/26/2025 | 8:59:31 AM | buy | $0.3038 | $0.001372 | 0.002477 | 0.00001119 | 221.42 | eXtD...PzsF | |
| 12/26/2025 | 8:59:05 AM | buy | $22.82 | $0.001372 | 0.1861 | 0.00001118 | 16,632.02 | 4Eo7...iDoG | |
| 12/26/2025 | 7:11:34 AM | sell | $61.55 | $0.001367 | 0.499 | 0.00001109 | 45,000 | 5RKg...Hvr4 | |
| 12/26/2025 | 6:47:18 AM | buy | $122.35 | $0.001374 | 0.9919 | 0.00001114 | 89,013.58 | 3RLE...Evai | |
| 12/26/2025 | 5:11:45 AM | sell | $272.69 | $0.001363 | 2.21 | 0.00001109 | 200,000 | 3bTW...uBcU | |
| 12/26/2025 | 4:57:57 AM | sell | $252.6 | $0.001365 | 2.05 | 0.00001112 | 185,000 | 4SEb...ydm4 | |
| 12/26/2025 | 4:30:31 AM | sell | $135.93 | $0.001359 | 1.11 | 0.00001114 | 100,000 | Qdgu...EyFs | |
| 12/26/2025 | 4:09:29 AM | buy | $0.1545 | $0.001366 | 0.001267 | 0.0000112 | 113.08 | 65CG...tjB6 | |
| 12/26/2025 | 2:52:04 AM | buy | $124.04 | $0.001383 | 1 | 0.0000112 | 89,673.53 | 397a...yqYQ | |
| 12/26/2025 | 2:32:52 AM | sell | $0.4475 | $0.001382 | 0.003606 | 0.00001114 | 323.73 | 64gG...iCo2 |