- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 20.76B
- Pooled WSOL:
- $3,031.88
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00001832. N/A price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,828.05. N/A token contract is 3X8GcLiH2HttjyqePg7MazpMbwbgq5URUMTyDz5tkmdE with a market cap $0.00. The liquidity pool contract is 7m7kxcMVhMpnaXRAhwmVHKLymZ8yC2XCZBXXNA6g4Ni2 with total value locked (TVL) of $819,006.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7m7kxcMVhMpnaXRAhwmVHKLymZ8yC2XCZBXXNA6g4Ni2 is $819,006.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $7,828.05 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001327, captured at 6:39 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001832 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:18:11 AM | sell | $5.30 | $0.00001832 | 0.04 | 0.061327 | 289 323.49 | 37qL...xppE | |
| 2024.05.20 | 6:02:30 AM | sell | $3.96 | $0.00001832 | 0.03 | 0.061327 | 216 394.55 | CCb2...9QHE | |
| 2024.05.20 | 5:39:30 AM | buy | $4 142.18 | $0.00001822 | 30.00 | 0.06132 | 227 297 125.61 | 3FkE...XZrn | |
| 2024.05.20 | 4:22:32 AM | sell | $3 027.02 | $0.00001808 | 21.92 | 0.06131 | 167 408 484.69 | 4LMr...p8vU | |
| 2024.05.20 | 4:05:46 AM | sell | $59.89 | $0.00001822 | 0.43 | 0.06132 | 3 286 421.61 | 2Mzx...JBeX | |
| 2024.05.20 | 3:29:21 AM | sell | $40.93 | $0.00001823 | 0.30 | 0.06132 | 2 245 751.61 | sey7...gAWG | |
| 2024.05.20 | 1:04:30 AM | sell | $1.33 | $0.00001823 | 0.01 | 0.06132 | 72 765.02 | 57XX...e65X | |
| 2024.05.20 | 12:24:44 AM | sell | $13.05 | $0.00001823 | 0.09 | 0.061321 | 715 892.17 | 53Et...UcWP | |
| 2024.05.19 | 10:58:38 PM | sell | $18.23 | $0.00001823 | 0.13 | 0.061321 | 1 000 000.00 | 58X9...uK56 | |
| 2024.05.19 | 10:05:48 PM | buy | $10.47 | $0.00001833 | 0.08 | 0.061327 | 571 274.31 | pVtJ...hA4N | |
| 2024.05.19 | 7:48:51 PM | sell | $20.16 | $0.00001824 | 0.15 | 0.061321 | 1 105 372.48 | mGpG...XDoq | |
| 2024.05.19 | 4:11:13 PM | sell | $115.38 | $0.00001824 | 0.84 | 0.061321 | 6 324 928.00 | 3YKn...77wH | |
| 2024.05.19 | 3:18:18 PM | sell | $84.36 | $0.00001825 | 0.61 | 0.061322 | 4 621 877.07 | 5Q3i...6xNC | |
| 2024.05.19 | 12:45:20 PM | buy | $0.00 | $0.00001835 | 0.00 | 0.061329 | 75.26 | 2jkj...Pj8q | |
| 2024.05.19 | 12:37:50 PM | sell | $53.20 | $0.00001826 | 0.39 | 0.061322 | 2 913 800.71 | 38wG...DFrt | |
| 2024.05.19 | 11:55:03 AM | sell | $22.68 | $0.00001826 | 0.16 | 0.061323 | 1 241 826.00 | 5PeW...8ygT | |
| 2024.05.19 | 10:33:19 AM | sell | $14.61 | $0.00001826 | 0.11 | 0.061323 | 800 000.00 | Z6Po...PEWw | |
| 2024.05.19 | 10:11:59 AM | sell | $9.32 | $0.00001826 | 0.07 | 0.061323 | 510 043.81 | 2rMX...maV3 | |
| 2024.05.19 | 9:09:49 AM | buy | $52.59 | $0.00001835 | 0.38 | 0.061329 | 2 865 547.85 | S12s...xH5b | |
| 2024.05.19 | 8:57:31 AM | sell | $13.55 | $0.00001826 | 0.10 | 0.061323 | 742 182.36 | 62Me...3srQ |