- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 180,308.05
- Pooled WSOL:
- $301.4
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.1305. N/A price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $13,977.61. N/A token contract is DEEZgP19ZPovNeWRJZw7KuNbkLH6xjNjZ4HsUJnmZv7J with a market cap $0.00. The liquidity pool contract is 7ikrEtwGcDBz2rxGfScVR7enoxDBLGazXf3Fyjy8HFvC with total value locked (TVL) of $80,035.82. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7ikrEtwGcDBz2rxGfScVR7enoxDBLGazXf3Fyjy8HFvC is $80,035.82.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $13,977.61 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000945, captured at 10:42 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.1305 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:08:46 AM | sell | $143.52 | $0.1305 | 1.04 | 0.000945 | 1 100.00 | 47FD...64fJ | |
| 2024.05.20 | 10:03:53 AM | buy | $8.56 | $0.1316 | 0.06 | 0.0009532 | 65.04 | AXxd...mkkp | |
| 2024.05.20 | 9:59:58 AM | buy | $20.22 | $0.1315 | 0.15 | 0.0009525 | 153.75 | 3jMC...Hwrk | |
| 2024.05.20 | 9:44:01 AM | sell | $141.62 | $0.1287 | 1.03 | 0.0009324 | 1 100.00 | 5oyH...sdTM | |
| 2024.05.20 | 9:19:23 AM | buy | $89.42 | $0.1242 | 0.65 | 0.0008992 | 720.25 | 4Tas...HgAo | |
| 2024.05.20 | 9:16:12 AM | sell | $814.61 | $0.126 | 5.90 | 0.0009123 | 6 467.01 | 4NCo...e5LF | |
| 2024.05.20 | 9:16:13 AM | buy | $16.45 | $0.1238 | 0.12 | 0.0008965 | 132.92 | 3Ety...FXbz | |
| 2024.05.20 | 8:51:30 AM | sell | $73.46 | $0.1291 | 0.53 | 0.0009353 | 568.84 | 2mqi...UQLH | |
| 2024.05.20 | 7:53:54 AM | sell | $7.45 | $0.1296 | 0.05 | 0.000939 | 57.48 | 3zDD...Rvmt | |
| 2024.05.20 | 7:50:01 AM | buy | $38.71 | $0.1302 | 0.28 | 0.0009429 | 297.32 | 3jrL...oSYe | |
| 2024.05.20 | 7:46:20 AM | buy | $27.61 | $0.1309 | 0.20 | 0.0009479 | 210.98 | r7tb...RhCX | |
| 2024.05.20 | 7:18:22 AM | buy | $138.07 | $0.1303 | 1.00 | 0.0009436 | 1 059.76 | 2pAV...pHjK | |
| 2024.05.20 | 7:03:07 AM | buy | $39.21 | $0.1297 | 0.28 | 0.000939 | 302.41 | 3SXk...vhf4 | |
| 2024.05.20 | 7:02:36 AM | buy | $39.10 | $0.1294 | 0.28 | 0.000937 | 302.21 | 1szw...9qmc | |
| 2024.05.20 | 6:40:45 AM | sell | $129.05 | $0.129 | 0.93 | 0.0009346 | 1 000.00 | 4ggw...jaXd | |
| 2024.05.20 | 6:40:04 AM | sell | $89.45 | $0.1298 | 0.65 | 0.0009403 | 689.00 | 2sAq...Jfqr | |
| 2024.05.20 | 6:32:53 AM | sell | $40.39 | $0.1303 | 0.29 | 0.0009437 | 309.96 | 5xWd...KJeD | |
| 2024.05.20 | 6:32:50 AM | buy | $828.44 | $0.1281 | 6.00 | 0.0009278 | 6 467.01 | BRX5...1RkW | |
| 2024.05.20 | 6:18:55 AM | buy | $86.07 | $0.1249 | 0.62 | 0.0009044 | 689.22 | 9Kx8...9nX2 | |
| 2024.05.20 | 6:18:18 AM | sell | $702.02 | $0.1264 | 5.08 | 0.0009156 | 5 553.00 | 2XP1...nPZD |