- WhatToFarm
- Solana
- Raydium
- APEWIFHAT-SOL LPs
Info about APEWIFHAT-SOL pair
- Pooled APEWIFHAT:
- 34.52T
- Pooled SOL:
- $221.55
APEWIFHAT/SOL price stats on Solana
As of May 9, 2025, the current price of APEWIFHAT token on DEX Raydium is $0.000000001036. APEWIFHAT price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $198.79. APEWIFHAT token contract is KdF3kjqSHbWXFstBLA2dccDxuNBi4o3yZqtMhB7k5dZ with a market cap $103,635.20. The liquidity pool contract is 7eXBRCTywm767E15gGQSoErLtQj7CsME5veUejV74P2L with total value locked (TVL) of $71,716.41. The APEWIFHAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of APEWIFHAT/SOL now?
The current liquidity of APEWIFHAT/SOL with the contract address 7eXBRCTywm767E15gGQSoErLtQj7CsME5veUejV74P2L is $71,716.41.
How many transactions are there in the APEWIFHAT/SOL pool in the last 24 hours?
The total transactions of APEWIFHAT/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APEWIFHAT/SOL pool in the last 24 hours?
APEWIFHAT/SOL pool has a trading volume of $198.79 in the last 24 hours.
What is the exchange rate of 1 APEWIFHAT to SOL?
The exchange rate of 1 APEWIFHAT to SOL is 0.000000000006393, captured at 5:07 AM UTC.
How much is 1 APEWIFHAT in dollars?
The price of converting 1 APEWIFHAT to USD is $0.000000001036 today.
APEWIFHAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:53:11 AM | sell | $51.83 | $0.081036 | 0.3196 | 0.0116393 | 50B | 2HUR...Pwg5 | |
| 05/09/2025 | 3:42:13 AM | sell | $31.13 | $0.081037 | 0.1922 | 0.0116407 | 30B | 4F5v...ZrYW | |
| 05/09/2025 | 2:23:16 AM | buy | $1.61 | $0.081048 | 0.009915 | 0.0116445 | 1.54B | TvRg...32vn | |
| 05/09/2025 | 1:31:49 AM | buy | $16.26 | $0.081047 | 0.1 | 0.0116442 | 15.52B | 2djW...3QXs | |
| 05/09/2025 | 12:59:57 AM | sell | $1 | $0.08104 | 0.006211 | 0.0116407 | 969.39M | 4Q4v...JJqf | |
| 05/08/2025 | 9:44:51 PM | buy | $32.16 | $0.081034 | 0.2 | 0.0116433 | 31.09B | yWpB...6deN | |
| 05/08/2025 | 9:43:04 PM | buy | $16.06 | $0.081032 | 0.1 | 0.0116425 | 15.56B | zTMQ...HUmx | |
| 05/08/2025 | 5:44:50 PM | buy | $0.7877 | $0.08102 | 0.004957 | 0.0116422 | 771.94M | 4zPq...c6xT | |
| 05/08/2025 | 4:05:18 PM | buy | $15.97 | $0.081025 | 0.1 | 0.0116419 | 15.58B | 3RH1...VTJB | |
| 05/08/2025 | 4:04:42 PM | buy | $15.96 | $0.081023 | 0.1 | 0.0116413 | 15.59B | 5k1Z...kUuM | |
| 05/08/2025 | 4:04:00 PM | buy | $15.98 | $0.081024 | 0.1 | 0.0116407 | 15.61B | 5Lyi...FhE4 | |
| 05/08/2025 | 3:49:57 AM | sell | $3.02 | $0.099584 | 0.02012 | 0.0116373 | 3.16B | 65Wd...iumd | |
| 05/08/2025 | 12:00:19 AM | sell | $16.84 | $0.099404 | 0.1142 | 0.0116377 | 17.91B | WRw6...5u96 | |
| 05/07/2025 | 5:03:22 AM | sell | $1.97 | $0.09932 | 0.01351 | 0.011638 | 2.12B | 4rmE...efLK | |
| 05/07/2025 | 4:45:15 AM | sell | $1.25 | $0.099311 | 0.008567 | 0.0116381 | 1.34B | 2LTD...BHvM | |
| 05/07/2025 | 4:36:25 AM | buy | $2.09 | $0.099368 | 0.01435 | 0.0116413 | 2.24B | 2ArA...YC3b | |
| 05/07/2025 | 4:10:00 AM | buy | $8.44 | $0.099391 | 0.05764 | 0.0116411 | 8.99B | 35v2...EMUD | |
| 05/06/2025 | 11:42:22 PM | sell | $11.04 | $0.099347 | 0.0754 | 0.0116379 | 11.82B | eL5x...QPUF | |
| 05/06/2025 | 7:49:10 PM | buy | $199.43 | $0.099243 | 1.37 | 0.0116374 | 215.74B | 4gAJ...5SFr | |
| 05/06/2025 | 5:50:14 PM | sell | $10.71 | $0.099062 | 0.07452 | 0.0116305 | 11.82B | 4HpJ...esu9 |