- WhatToFarm
- Solana
- Raydium
- $YODA-SOL LPs
Info about $YODA-SOL pair
- Pooled $YODA:
- 369.89M
- Pooled SOL:
- $35.22
$YODA/SOL price stats on Solana
As of February 5, 2025, the current price of $YODA token on DEX Raydium is $0.00002279. $YODA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $YODA token contract is GF4ZjBfyUwT8b3gAnjAuFx7CUwGeaFojxUdMuMzt8xRQ with a market cap $11,376.89. The liquidity pool contract is 7aBN5p4564HysGNGMYRWL2rJQk1HNGu1FcCJ6gSkBn4D with total value locked (TVL) of $14,778.11. The $YODA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $YODA/SOL now?
The current liquidity of $YODA/SOL with the contract address 7aBN5p4564HysGNGMYRWL2rJQk1HNGu1FcCJ6gSkBn4D is $14,778.11.
How many transactions are there in the $YODA/SOL pool in the last 24 hours?
The total transactions of $YODA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $YODA/SOL pool in the last 24 hours?
$YODA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $YODA to SOL?
The exchange rate of 1 $YODA to SOL is 0.00000009498, captured at 4:09 AM UTC.
How much is 1 $YODA in dollars?
The price of converting 1 $YODA to USD is $0.00002279 today.
$YODA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:24:56 AM | sell | $0.05 | $0.00002279 | 0.0002084 | 0.079498 | 2,194.09 | 2mQ7...TZ8s | |
| 01/29/2025 | 2:08:59 AM | sell | $0.04388 | $0.00002194 | 0.0001899 | 0.079498 | 2,000 | 3Ykq...kntE | |
| 01/27/2025 | 10:59:41 PM | sell | $83.52 | $0.00002254 | 0.3553 | 0.079594 | 3.7M | mmNv...66jk | |
| 01/23/2025 | 1:29:45 PM | sell | $5.46 | $0.00002365 | 0.02239 | 0.079697 | 230,932.43 | 2dxd...oMEH | |
| 01/23/2025 | 11:58:44 AM | buy | $2.99 | $0.00002381 | 0.01227 | 0.079749 | 125,939.16 | StsZ...UTP2 | |
| 01/23/2025 | 1:31:48 AM | sell | $4.99 | $0.00002486 | 0.0195 | 0.079702 | 200,983.4 | 4xwk...zEUy | |
| 01/22/2025 | 12:41:37 PM | sell | $2.48 | $0.00002499 | 0.009656 | 0.07971 | 99,445.91 | 55M8...2ZBC | |
| 01/22/2025 | 12:20:24 PM | buy | $2.58 | $0.00002527 | 0.01 | 0.079758 | 102,470.02 | Fbom...LvFP | |
| 01/19/2025 | 4:55:09 PM | sell | $0.05189 | $0.00002594 | 0.0001941 | 0.079707 | 2,000 | 5V3F...swsZ | |
| 01/19/2025 | 11:26:06 AM | sell | $25.71 | $0.00002802 | 0.0893 | 0.079732 | 917,617.85 | 3jYY...QKbd | |
| 01/10/2025 | 7:43:03 AM | sell | $0.03761 | $0.0000188 | 0.0001951 | 0.079756 | 2,000 | 2cPf...qKwg | |
| 01/08/2025 | 4:59:58 PM | sell | $20.51 | $0.00001903 | 0.1054 | 0.079785 | 1.08M | 4SaB...f8o8 | |
| 01/08/2025 | 4:55:54 PM | sell | $171.54 | $0.00001957 | 0.8814 | 0.061005 | 8.76M | 4Kdi...9gR7 | |
| 01/03/2025 | 1:42:28 AM | sell | $8.54 | $0.00002121 | 0.04153 | 0.061031 | 402,629.9 | 4PQv...CKBr | |
| 01/01/2025 | 11:12:56 PM | sell | $1 | $0.00002008 | 0.005157 | 0.061032 | 49,933.25 | 2pFP...EGpg | |
| 12/29/2024 | 2:50:10 AM | sell | $0.03998 | $0.00001999 | 0.0002066 | 0.061033 | 2,000 | 4W7n...5EKP | |
| 12/27/2024 | 2:24:29 PM | sell | $13.57 | $0.00001954 | 0.07188 | 0.061035 | 694,487.16 | 3FmC...6hym | |
| 12/18/2024 | 10:54:24 AM | sell | $97.53 | $0.00002281 | 0.4487 | 0.061049 | 4.28M | 3AkE...aZHh | |
| 12/15/2024 | 3:58:56 PM | sell | $21.07 | $0.00002351 | 0.09546 | 0.061065 | 896,152 | 2qQN...HEDs | |
| 12/15/2024 | 3:12:44 PM | sell | $21.42 | $0.00002359 | 0.09726 | 0.06107 | 908,316.76 | qxLd...TnBt |