- WhatToFarm
- Solana
- Raydium
- $YODA-SOL LPs
Info about $YODA-SOL pair
- Pooled $YODA:
- 380.47M
- Pooled SOL:
- $34.24
$YODA/SOL price stats on Solana
As of May 6, 2026, the current price of $YODA token on DEX Raydium is $0.00001088. $YODA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $YODA token contract is GF4ZjBfyUwT8b3gAnjAuFx7CUwGeaFojxUdMuMzt8xRQ with a market cap $5,430.55. The liquidity pool contract is 7aBN5p4564HysGNGMYRWL2rJQk1HNGu1FcCJ6gSkBn4D with total value locked (TVL) of $8,291.84. The $YODA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $YODA/SOL now?
The current liquidity of $YODA/SOL with the contract address 7aBN5p4564HysGNGMYRWL2rJQk1HNGu1FcCJ6gSkBn4D is $8,291.84.
How many transactions are there in the $YODA/SOL pool in the last 24 hours?
The total transactions of $YODA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $YODA/SOL pool in the last 24 hours?
$YODA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $YODA to SOL?
The exchange rate of 1 $YODA to SOL is 0.00000008976, captured at 5:17 PM UTC.
How much is 1 $YODA in dollars?
The price of converting 1 $YODA to USD is $0.00001088 today.
$YODA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:41:38 PM | sell | $0.4927 | $0.00001088 | 0.004064 | 0.078976 | 45,279.36 | 2Ff8...HVZQ | |
| 01/28/2026 | 1:18:05 PM | sell | $2.4 | $0.0000114 | 0.0189 | 0.078982 | 210,498.96 | 2HyS...XAyz | |
| 09/29/2025 | 11:40:19 PM | sell | $0.03847 | $0.00001923 | 0.0001806 | 0.07903 | 2,000 | 4vgL...JkeG | |
| 09/12/2025 | 2:17:47 AM | sell | $0.04212 | $0.00002106 | 0.0001806 | 0.07903 | 2,000 | 46kD...23z5 | |
| 08/25/2025 | 10:55:54 AM | sell | $0.02946 | $0.00001767 | 0.0001505 | 0.07903 | 1,667.1 | VGmx...ZmFa | |
| 08/23/2025 | 7:58:33 PM | sell | $2.76 | $0.00001844 | 0.01355 | 0.079034 | 149,985 | 2eY6...5E6f | |
| 07/28/2025 | 2:36:57 PM | sell | $3.38 | $0.00001694 | 0.01807 | 0.079042 | 199,848.15 | doGa...MRC2 | |
| 07/19/2025 | 8:46:20 PM | buy | $7.05 | $0.00001615 | 0.03966 | 0.079082 | 436,670.47 | 5EhJ...tRGS | |
| 07/19/2025 | 8:40:55 PM | buy | $7.11 | $0.00001611 | 0.04 | 0.079061 | 441,435.66 | 3GMo...H78q | |
| 06/06/2025 | 2:19:23 PM | sell | $0.00633 | $0.00001365 | 0.00004174 | 0.079005 | 463.54 | 44h1...K7xy | |
| 03/07/2025 | 12:50:44 AM | sell | $9.82 | $0.00001228 | 0.07219 | 0.079024 | 800,000 | 3t45...MnSG | |
| 02/25/2025 | 7:06:42 AM | sell | $2.43 | $0.00001238 | 0.01781 | 0.079048 | 196,859.65 | 5zJj...QBpH | |
| 02/09/2025 | 10:09:51 AM | sell | $168.7 | $0.00001874 | 0.8345 | 0.079273 | 9M | 2ukH...NHXs | |
| 01/30/2025 | 10:24:56 AM | sell | $0.05 | $0.00002279 | 0.0002084 | 0.079498 | 2,194.09 | 2mQ7...TZ8s | |
| 01/29/2025 | 2:08:59 AM | sell | $0.04388 | $0.00002194 | 0.0001899 | 0.079498 | 2,000 | 3Ykq...kntE | |
| 01/27/2025 | 10:59:41 PM | sell | $83.52 | $0.00002254 | 0.3553 | 0.079594 | 3.7M | mmNv...66jk | |
| 01/23/2025 | 1:29:45 PM | sell | $5.46 | $0.00002365 | 0.02239 | 0.079697 | 230,932.43 | 2dxd...oMEH | |
| 01/23/2025 | 11:58:44 AM | buy | $2.99 | $0.00002381 | 0.01227 | 0.079749 | 125,939.16 | StsZ...UTP2 | |
| 01/23/2025 | 1:31:48 AM | sell | $4.99 | $0.00002486 | 0.0195 | 0.079702 | 200,983.4 | 4xwk...zEUy | |
| 01/22/2025 | 12:41:37 PM | sell | $2.48 | $0.00002499 | 0.009656 | 0.07971 | 99,445.91 | 55M8...2ZBC |