- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 72.74M
- Pooled WSOL:
- $333.77
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000488. N/A price is up 14.44% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $13,802.72. N/A token contract is BMQZzVJa1X5cBYc8fCRVbWuFC4czA1s5GE3HekWfuhjz with a market cap $0.00. The liquidity pool contract is 7RFP9dU4Ur66kHJMiTpEszFpNDQs8sj5nWpUHCPm7EzN with total value locked (TVL) of $89,678.98. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7RFP9dU4Ur66kHJMiTpEszFpNDQs8sj5nWpUHCPm7EzN is $89,678.98.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 131 in the last 24 hours, 69 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $13,802.72 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000003535, captured at 12:16 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000488 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:06:30 PM | sell | $20.97 | $0.000488 | 0.15 | 0.053535 | 42 958.63 | 4n3L...gRdD | |
| 2024.05.20 | 12:06:01 PM | sell | $14.48 | $0.0004885 | 0.10 | 0.053538 | 29 650.49 | 48yU...FCcv | |
| 2024.05.20 | 11:49:35 AM | buy | $930.62 | $0.0004802 | 6.74 | 0.053478 | 1 937 886.98 | 43CJ...Scay | |
| 2024.05.20 | 11:00:09 AM | sell | $75.28 | $0.00047 | 0.55 | 0.053404 | 160 173.47 | 4N5y...xtw3 | |
| 2024.05.20 | 10:14:02 AM | buy | $69.04 | $0.0004724 | 0.50 | 0.053421 | 146 137.86 | 4uTL...TnU9 | |
| 2024.05.20 | 9:56:33 AM | buy | $16.58 | $0.0004714 | 0.12 | 0.053414 | 35 166.02 | 41zX...LMSH | |
| 2024.05.20 | 9:54:34 AM | buy | $6.84 | $0.0004709 | 0.05 | 0.05341 | 14 527.75 | 3MLN...szU4 | |
| 2024.05.20 | 9:53:52 AM | sell | $386.77 | $0.0004821 | 2.80 | 0.053491 | 802 317.46 | Te29...Q9SL | |
| 2024.05.20 | 9:53:55 AM | buy | $5.75 | $0.00048 | 0.04 | 0.053476 | 11 979.67 | 5ZWZ...rKdW | |
| 2024.05.20 | 9:37:05 AM | sell | $304.80 | $0.0004897 | 2.21 | 0.053546 | 622 479.00 | 5CGg...vhxk | |
| 2024.05.20 | 9:37:06 AM | buy | $5.75 | $0.0004885 | 0.04 | 0.053538 | 11 769.58 | 3u3Y...Z63j | |
| 2024.05.20 | 9:34:13 AM | sell | $52.52 | $0.0004939 | 0.38 | 0.053577 | 106 333.54 | npvB...Lj2S | |
| 2024.05.20 | 9:22:41 AM | buy | $1.29 | $0.000497 | 0.01 | 0.0536 | 2 603.18 | 38st...QwmR | |
| 2024.05.20 | 9:22:39 AM | sell | $82.99 | $0.0004955 | 0.60 | 0.053589 | 167 478.48 | 4uRj...b92m | |
| 2024.05.20 | 9:22:31 AM | buy | $103.70 | $0.0005193 | 0.75 | 0.053761 | 199 681.27 | 3Pdb...AdUQ | |
| 2024.05.20 | 9:22:34 AM | sell | $889.47 | $0.0005071 | 6.44 | 0.053673 | 1 753 991.19 | 5npv...Ev6A | |
| 2024.05.20 | 9:22:36 AM | buy | $3.88 | $0.000499 | 0.03 | 0.053614 | 7 774.71 | 2tUq...mebn | |
| 2024.05.20 | 9:19:40 AM | sell | $51.61 | $0.0005161 | 0.37 | 0.053738 | 100 000.00 | qr7k...qGv7 | |
| 2024.05.20 | 9:19:20 AM | sell | $6.43 | $0.0005168 | 0.05 | 0.053743 | 12 439.14 | 5Eno...vjhV | |
| 2024.05.20 | 9:19:20 AM | buy | $103.46 | $0.0005182 | 0.75 | 0.053753 | 199 645.84 | 2LVv...QkPr |