- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 910M
- Pooled WSOL:
- $18.83
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000002831. N/A price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.41. N/A token contract is Fh57AVVdn3YWUaDRaxN379XGYh3S3pDUXBn6zoCDDpjc with a market cap $0.00. The liquidity pool contract is 7QobKsa2rSDBiUYxbe5PtY4zDqPXmhZ1QhmRLEKaJ7ZP with total value locked (TVL) of $5,489.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7QobKsa2rSDBiUYxbe5PtY4zDqPXmhZ1QhmRLEKaJ7ZP is $5,489.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $19.41 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000000205, captured at 2:30 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000002831 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:05:44 AM | sell | $9.67 | $0.052831 | 0.07 | 0.07205 | 3 415 477.92 | 3gjf...Wwy1 | |
| 2024.05.19 | 4:55:04 AM | sell | $9.74 | $0.052852 | 0.07 | 0.072066 | 3 415 477.92 | 2xVm...UHa3 | |
| 2024.05.15 | 10:37:53 AM | buy | $2.66 | $0.052877 | 0.02 | 0.072083 | 925 704.92 | 4Cy2...pQC2 | |
| 2024.05.14 | 5:59:39 PM | sell | $9.70 | $0.05287 | 0.07 | 0.072079 | 3 379 855.39 | 3cLp...H8fx | |
| 2024.05.14 | 5:44:04 PM | sell | $40.66 | $0.052926 | 0.29 | 0.072119 | 13 899 761.05 | 42At...2uKY | |
| 2024.05.14 | 5:22:10 PM | sell | $29.93 | $0.053005 | 0.22 | 0.072176 | 9 962 375.10 | 3ndr...hwmi | |
| 2024.05.14 | 4:31:08 PM | buy | $17.91 | $0.053033 | 0.13 | 0.072197 | 5 905 250.91 | 3eU4...SWAg | |
| 2024.05.14 | 3:52:00 PM | sell | $39.20 | $0.053042 | 0.28 | 0.072203 | 12 883 752.95 | 477g...bkku | |
| 2024.05.14 | 3:50:53 PM | sell | $32.72 | $0.053124 | 0.24 | 0.072263 | 10 473 842.04 | 43j3...bZ4S | |
| 2024.05.14 | 3:50:24 PM | sell | $439.70 | $0.053563 | 3.18 | 0.072581 | 123 401 392.82 | 4Rg2...SGJz | |
| 2024.05.14 | 3:50:20 PM | sell | $28.65 | $0.054182 | 0.21 | 0.073029 | 6 850 787.64 | 2Rhx...zHro | |
| 2024.05.14 | 3:49:38 PM | sell | $27.20 | $0.054257 | 0.20 | 0.073083 | 6 390 923.56 | ZKYx...cJty | |
| 2024.05.14 | 3:48:37 PM | buy | $27.34 | $0.054278 | 0.20 | 0.073098 | 6 390 923.56 | 2G1y...ZBMv | |
| 2024.05.14 | 3:41:03 PM | sell | $68.70 | $0.054312 | 0.50 | 0.073123 | 15 932 817.47 | BMoL...giG4 | |
| 2024.05.14 | 3:39:26 PM | buy | $69.04 | $0.054333 | 0.50 | 0.073138 | 15 932 817.47 | 5RV4...teu3 | |
| 2024.05.14 | 3:37:05 PM | sell | $68.70 | $0.054311 | 0.50 | 0.073123 | 15 934 479.00 | 2NGx...R1qY | |
| 2024.05.14 | 3:34:43 PM | buy | $69.04 | $0.054333 | 0.50 | 0.073138 | 15 934 479.00 | 5es2...Jpc5 | |
| 2024.05.14 | 3:32:25 PM | sell | $44.97 | $0.054279 | 0.33 | 0.073099 | 10 510 056.67 | 5quH...4ESo | |
| 2024.05.14 | 3:28:48 PM | buy | $55.23 | $0.054287 | 0.40 | 0.073105 | 12 883 752.95 | 5pBZ...Afqm | |
| 2024.05.14 | 3:28:16 PM | buy | $41.42 | $0.054158 | 0.30 | 0.073011 | 9 962 375.10 | y2xL...Pmtj |