- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 60.35M
- Pooled WSOL:
- $21.08
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00005079. N/A price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.62. N/A token contract is F1mx8PAharZcwRynsQBYCjRGcZHgWRnN3dWQnX8Mufcg with a market cap $0.00. The liquidity pool contract is 7PhLE5zdWkWmjQBzzTNCDJxe1LzYxtuoAavnsZ83u563 with total value locked (TVL) of $5,509.97. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7PhLE5zdWkWmjQBzzTNCDJxe1LzYxtuoAavnsZ83u563 is $5,509.97.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $29.62 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000003679, captured at 9:34 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00005079 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:16:12 AM | buy | $2.07 | $0.00005079 | 0.01 | 0.063679 | 40 774.72 | 3doz...m16o | |
| 2024.05.19 | 10:01:50 PM | sell | $2.09 | $0.00005054 | 0.02 | 0.06366 | 41 350.74 | 5YHp...8H9u | |
| 2024.05.19 | 7:52:06 PM | buy | $1.04 | $0.00005085 | 0.01 | 0.063683 | 20 365.52 | 5xYi...GQhc | |
| 2024.05.19 | 7:43:06 PM | buy | $1.04 | $0.00005081 | 0.01 | 0.06368 | 20 379.64 | 45Pe...n2yy | |
| 2024.05.19 | 7:21:00 PM | sell | $18.13 | $0.00005085 | 0.13 | 0.063683 | 356 557.01 | 62ny...bSuq | |
| 2024.05.19 | 5:48:05 PM | buy | $2.07 | $0.00005138 | 0.01 | 0.063721 | 40 309.54 | 2i5y...eSjf | |
| 2024.05.19 | 4:32:44 PM | buy | $2.07 | $0.00005131 | 0.01 | 0.063716 | 40 365.17 | 4DQL...S3pG | |
| 2024.05.19 | 4:44:21 AM | sell | $1.11 | $0.00005104 | 0.01 | 0.063696 | 21 814.19 | 2xE4...Kzq5 | |
| 2024.05.18 | 10:35:41 PM | sell | $1.12 | $0.00005107 | 0.01 | 0.063699 | 21 837.86 | 4H4Y...RCfo | |
| 2024.05.18 | 8:27:14 PM | buy | $18.29 | $0.0000511 | 0.13 | 0.063701 | 357 988.97 | 3DU4...vzjY | |
| 2024.05.18 | 6:26:21 PM | buy | $7.46 | $0.00005066 | 0.05 | 0.063669 | 147 228.30 | 44NA...Zr5E | |
| 2024.05.18 | 6:09:56 PM | buy | $14.06 | $0.00005029 | 0.10 | 0.063643 | 279 589.79 | XsgX...x4av | |
| 2024.05.18 | 6:01:02 PM | sell | $1.23 | $0.00004983 | 0.01 | 0.063609 | 24 703.69 | 2c9d...bp2M | |
| 2024.05.18 | 4:21:59 AM | buy | $8.28 | $0.00004996 | 0.06 | 0.063618 | 165 826.20 | 328U...1e2A | |
| 2024.05.18 | 3:48:59 AM | sell | $1.06 | $0.00004959 | 0.01 | 0.063591 | 21 292.75 | 5ubS...vEkU | |
| 2024.05.18 | 12:42:02 AM | sell | $2.15 | $0.00004964 | 0.02 | 0.063595 | 43 370.35 | 3A5D...NvSw | |
| 2024.05.17 | 12:35:51 AM | sell | $4.33 | $0.00004975 | 0.03 | 0.063603 | 87 059.48 | 2rCv...cnsT | |
| 2024.05.16 | 11:00:42 PM | sell | $1.05 | $0.00004984 | 0.01 | 0.06361 | 21 105.96 | 4kWr...9L8k | |
| 2024.05.16 | 10:29:37 PM | sell | $2.14 | $0.0000499 | 0.02 | 0.063614 | 42 981.67 | j3Kh...12PH | |
| 2024.05.16 | 10:03:49 PM | sell | $1.05 | $0.00004995 | 0.01 | 0.063618 | 20 926.35 | 4wFa...bjyh |