Info about SOLO-SOL pair
- Pooled SOLO:
- 194.37B
- Pooled SOL:
- $2,713.42
SOLO/SOL price stats on Solana
As of April 22, 2026, the current price of SOLO token on DEX Raydium is $0.000001177. SOLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLO token contract is B5PucY1LAe9WA6Tsp8ACnqw2ofWbDxyKZxiin11ha1QU with a market cap $238,269.30. The liquidity pool contract is 7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V with total value locked (TVL) of $458,309.58. The SOLO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLO/SOL now?
The current liquidity of SOLO/SOL with the contract address 7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V is $458,309.58.
How many transactions are there in the SOLO/SOL pool in the last 24 hours?
The total transactions of SOLO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLO/SOL pool in the last 24 hours?
SOLO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLO to SOL?
The exchange rate of 1 SOLO to SOL is 0.00000001392, captured at 4:32 AM UTC.
How much is 1 SOLO in dollars?
The price of converting 1 SOLO to USD is $0.000001177 today.
SOLO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:51:55 AM | sell | $19.43 | $0.051177 | 0.2298 | 0.071392 | 16.51M | 4xEp...svV7 | |
| 04/19/2026 | 11:04:42 PM | buy | $29.75 | $0.051169 | 0.3561 | 0.071399 | 25.45M | 5ciP...b9C2 | |
| 04/15/2026 | 7:35:08 PM | buy | $32.14 | $0.051195 | 0.3765 | 0.071399 | 26.9M | 2tfK...DVQx | |
| 04/15/2026 | 3:55:23 PM | sell | $72.15 | $0.051169 | 0.8597 | 0.071393 | 61.72M | 5GeK...pYag | |
| 04/14/2026 | 4:44:13 PM | sell | $1.64 | $0.051193 | 0.0192 | 0.071393 | 1.38M | 43vH...yKg1 | |
| 04/09/2026 | 6:06:55 PM | sell | $39.73 | $0.051177 | 0.4703 | 0.071393 | 33.75M | 2Hrb...3z6p | |
| 04/09/2026 | 5:56:11 PM | buy | $39.95 | $0.051183 | 0.4727 | 0.0714 | 33.75M | 434a...cGQ4 | |
| 04/09/2026 | 5:54:19 PM | buy | $109.03 | $0.051184 | 1.28 | 0.0714 | 92.06M | 55Et...P7mp | |
| 04/09/2026 | 5:21:51 PM | buy | $0.991 | $0.051175 | 0.0118 | 0.0714 | 843,200.66 | 5nGc...edrC | |
| 04/09/2026 | 7:10:02 AM | sell | $0.5033 | $0.051146 | 0.006116 | 0.071393 | 438,988.58 | a51r...QuoW | |
| 04/03/2026 | 10:36:51 AM | sell | $1.18 | $0.051111 | 0.01491 | 0.071393 | 1.07M | 5cNU...PTQ2 | |
| 04/01/2026 | 11:25:58 PM | buy | $13.7 | $0.051139 | 0.1684 | 0.0714 | 12.03M | 37PN...kiiP | |
| 03/31/2026 | 11:28:33 PM | buy | $0.5849 | $0.05116 | 0.007059 | 0.0714 | 504,210.64 | 23Rj...GWuB | |
| 03/27/2026 | 9:19:00 PM | sell | $1.03 | $0.051155 | 0.01242 | 0.071393 | 891,773.66 | 3rVR...ajdP | |
| 03/26/2026 | 12:01:33 AM | buy | $0.5886 | $0.051283 | 0.006424 | 0.0714 | 458,713.4 | 1hvZ...JKkP | |
| 03/25/2026 | 10:25:07 PM | sell | $10.87 | $0.051271 | 0.1191 | 0.071393 | 8.55M | 4sVB...wXie | |
| 03/25/2026 | 12:26:43 PM | sell | $10.82 | $0.051291 | 0.1168 | 0.071393 | 8.38M | 4HLG...Fnkg | |
| 03/24/2026 | 3:59:54 AM | sell | $0.4337 | $0.051258 | 0.004805 | 0.071393 | 344,792.44 | 4LvP...vuzR | |
| 03/24/2026 | 2:07:04 AM | buy | $9.51 | $0.051268 | 0.1049 | 0.0714 | 7.5M | 3RA3...E11o |