WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.052207
Price
0.071599 WSOL
TVL
$784,031.44
MKT CAP
$0
5m
0%
1h
0%
4h
-0.49%
24h
-0.06%
Share
TXNS
14
Buys
6
Sells
8
Volume
239
Telegram price alerts
Pair:
7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V
N/A:
B5PucY1LAe9WA6Tsp8ACnqw2ofWbDxyKZxiin11ha1QU
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
181.43B
Pooled WSOL:
$2,902.9

N/A/WSOL price stats on Solana

As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000002207. N/A price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $238.77. N/A token contract is B5PucY1LAe9WA6Tsp8ACnqw2ofWbDxyKZxiin11ha1QU with a market cap $0.00. The liquidity pool contract is 7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V with total value locked (TVL) of $784,031.44. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V is $784,031.44.

The total transactions of N/A/WSOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

N/A/WSOL pool has a trading volume of $238.77 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.00000001599, captured at 4:13 AM UTC.

The price of converting 1 N/A to USD is $0.000002207 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.203:48:53 AMsell$0.16$0.0522070.000.07159971 400.771xEL...3fdw
2024.05.202:45:38 AMbuy$41.42$0.0522180.300.07160618 674 355.664yXh...Xhet
2024.05.198:30:35 PMsell$14.82$0.0522070.110.0715986 717 317.622F6G...f8k2
2024.05.197:40:41 PMsell$9.49$0.0522070.070.0715984 298 290.905Lft...UdZF
2024.05.191:24:57 PMsell$137.26$0.0522080.990.07159962 167 990.982mxa...R5Lo
2024.05.1912:20:27 PMsell$2.41$0.0522090.020.07161 089 213.428UvV...277c
2024.05.199:17:22 AMbuy$4.14$0.052220.030.0716081 866 053.684Ew1...zc1v
2024.05.199:13:38 AMbuy$2.76$0.052220.020.0716081 244 057.154Svt...uxwB
2024.05.198:58:11 AMbuy$13.22$0.052220.100.0716085 957 222.805DqW...7CNr
2024.05.197:57:37 AMsell$0.45$0.0522080.000.0716205 536.412BoC...TfgV
2024.05.197:07:29 AMsell$1.31$0.0522080.010.0716591 238.25UpS1...yT1F
2024.05.195:23:15 AMbuy$8.28$0.052220.060.0716083 732 486.9744PP...d6Tu
2024.05.195:21:01 AMbuy$1.38$0.0522190.010.071607622 096.115vFr...9Ddw
2024.05.194:26:50 AMsell$1.66$0.0522080.010.071599752 811.584MCj...KnXj
2024.05.193:36:52 AMsell$0.41$0.0522080.000.071599187 542.86gQU7...qGM9
2024.05.193:32:42 AMsell$44.17$0.0522090.320.071620 000 000.0035JU...JUJ7
2024.05.191:45:34 AMbuy$80.08$0.052220.580.07160836 080 571.825dGv...ot6y
2024.05.191:39:53 AMbuy$5.52$0.0522190.040.0716072 488 844.86241T...niWw
2024.05.191:31:29 AMsell$12.22$0.0522080.090.0715995 533 368.43E3d5...nVfH
2024.05.1912:54:55 AMsell$0.06$0.0522080.000.07159929 408.164Uny...idfM