Info about N/A-WSOL pair
- Pooled N/A:
- 181.43B
- Pooled WSOL:
- $2,902.9
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000002207. N/A price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $238.77. N/A token contract is B5PucY1LAe9WA6Tsp8ACnqw2ofWbDxyKZxiin11ha1QU with a market cap $0.00. The liquidity pool contract is 7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V with total value locked (TVL) of $784,031.44. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V is $784,031.44.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $238.77 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000001599, captured at 4:13 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000002207 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 3:48:53 AM | sell | $0.16 | $0.052207 | 0.00 | 0.071599 | 71 400.77 | 1xEL...3fdw | |
2024.05.20 | 2:45:38 AM | buy | $41.42 | $0.052218 | 0.30 | 0.071606 | 18 674 355.66 | 4yXh...Xhet | |
2024.05.19 | 8:30:35 PM | sell | $14.82 | $0.052207 | 0.11 | 0.071598 | 6 717 317.62 | 2F6G...f8k2 | |
2024.05.19 | 7:40:41 PM | sell | $9.49 | $0.052207 | 0.07 | 0.071598 | 4 298 290.90 | 5Lft...UdZF | |
2024.05.19 | 1:24:57 PM | sell | $137.26 | $0.052208 | 0.99 | 0.071599 | 62 167 990.98 | 2mxa...R5Lo | |
2024.05.19 | 12:20:27 PM | sell | $2.41 | $0.052209 | 0.02 | 0.0716 | 1 089 213.42 | 8UvV...277c | |
2024.05.19 | 9:17:22 AM | buy | $4.14 | $0.05222 | 0.03 | 0.071608 | 1 866 053.68 | 4Ew1...zc1v | |
2024.05.19 | 9:13:38 AM | buy | $2.76 | $0.05222 | 0.02 | 0.071608 | 1 244 057.15 | 4Svt...uxwB | |
2024.05.19 | 8:58:11 AM | buy | $13.22 | $0.05222 | 0.10 | 0.071608 | 5 957 222.80 | 5DqW...7CNr | |
2024.05.19 | 7:57:37 AM | sell | $0.45 | $0.052208 | 0.00 | 0.0716 | 205 536.41 | 2BoC...TfgV | |
2024.05.19 | 7:07:29 AM | sell | $1.31 | $0.052208 | 0.01 | 0.0716 | 591 238.25 | UpS1...yT1F | |
2024.05.19 | 5:23:15 AM | buy | $8.28 | $0.05222 | 0.06 | 0.071608 | 3 732 486.97 | 44PP...d6Tu | |
2024.05.19 | 5:21:01 AM | buy | $1.38 | $0.052219 | 0.01 | 0.071607 | 622 096.11 | 5vFr...9Ddw | |
2024.05.19 | 4:26:50 AM | sell | $1.66 | $0.052208 | 0.01 | 0.071599 | 752 811.58 | 4MCj...KnXj | |
2024.05.19 | 3:36:52 AM | sell | $0.41 | $0.052208 | 0.00 | 0.071599 | 187 542.86 | gQU7...qGM9 | |
2024.05.19 | 3:32:42 AM | sell | $44.17 | $0.052209 | 0.32 | 0.0716 | 20 000 000.00 | 35JU...JUJ7 | |
2024.05.19 | 1:45:34 AM | buy | $80.08 | $0.05222 | 0.58 | 0.071608 | 36 080 571.82 | 5dGv...ot6y | |
2024.05.19 | 1:39:53 AM | buy | $5.52 | $0.052219 | 0.04 | 0.071607 | 2 488 844.86 | 241T...niWw | |
2024.05.19 | 1:31:29 AM | sell | $12.22 | $0.052208 | 0.09 | 0.071599 | 5 533 368.43 | E3d5...nVfH | |
2024.05.19 | 12:54:55 AM | sell | $0.06 | $0.052208 | 0.00 | 0.071599 | 29 408.16 | 4Uny...idfM |