- WhatToFarm
- Solana
- Raydium
- $oswald -SOL LPs
Info about $oswald -SOL pair
- Pooled $oswald :
- 515.66M
- Pooled SOL:
- $33.61
$oswald /SOL price stats on Solana
As of December 26, 2024, the current price of $oswald token on DEX Raydium is $0.00001186. $oswald price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $oswald token contract is BMo5gbWEwUwUzPCLZgwUn53jkXLS1TnZRhjV9tmHuPSo with a market cap $11,828.41. The liquidity pool contract is 7LiEzeRsb7rkvRnW6AbcXAfXgjDFaVKMbBqwwNkuL9FJ with total value locked (TVL) of $13,377.46. The $oswald /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $oswald /SOL now?
The current liquidity of $oswald /SOL with the contract address 7LiEzeRsb7rkvRnW6AbcXAfXgjDFaVKMbBqwwNkuL9FJ is $13,377.46.
How many transactions are there in the $oswald /SOL pool in the last 24 hours?
The total transactions of $oswald /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $oswald /SOL pool in the last 24 hours?
$oswald /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $oswald to SOL?
The exchange rate of 1 $oswald to SOL is 0.00000006702, captured at 2:44 PM UTC.
How much is 1 $oswald in dollars?
The price of converting 1 $oswald to USD is $0.00001186 today.
$oswald -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:08:11 PM | sell | $182.9 | $0.00001186 | 1.03 | 0.076702 | 15.41M | J8TX...fobo | |
| 12/22/2024 | 12:10:59 AM | sell | $76.25 | $0.00001267 | 0.4205 | 0.076992 | 6.01M | 5zhr...VpbU | |
| 12/16/2024 | 10:36:05 AM | sell | $1.26 | $0.00001542 | 0.005792 | 0.077078 | 81,828.05 | 3Pee...ejJN | |
| 12/11/2024 | 5:11:53 PM | sell | $39.56 | $0.00001637 | 0.1718 | 0.077114 | 2.42M | 52sw...4voQ | |
| 12/11/2024 | 3:28:50 PM | sell | $37.27 | $0.00001647 | 0.1625 | 0.077182 | 2.26M | 2Noq...K43y | |
| 12/11/2024 | 12:54:18 PM | sell | $119.39 | $0.00001647 | 0.5307 | 0.077323 | 7.25M | 56Sv...yM7V | |
| 12/11/2024 | 12:53:50 PM | sell | $515.4 | $0.00001778 | 2.29 | 0.077908 | 28.99M | 3k8U...wP3i | |
| 12/11/2024 | 12:43:25 PM | buy | $225.7 | $0.00001858 | 1 | 0.078234 | 12.14M | 4jhM...2yP6 | |
| 12/11/2024 | 12:42:51 PM | buy | $338.85 | $0.00001738 | 1.5 | 0.077696 | 19.49M | 5fmk...9Ptm | |
| 12/11/2024 | 8:14:44 AM | buy | $22.01 | $0.00001575 | 0.1 | 0.077157 | 1.4M | 3upL...iWzP | |
| 12/11/2024 | 6:52:11 AM | sell | $497.51 | $0.00001664 | 2.25 | 0.077559 | 29.89M | 4Vj6...5Tc1 | |
| 12/11/2024 | 6:34:30 AM | sell | $51.47 | $0.00001775 | 0.2347 | 0.078096 | 2.9M | 5oP1...evAE | |
| 12/11/2024 | 6:26:26 AM | sell | $21.09 | $0.00001791 | 0.09619 | 0.078168 | 1.18M | 5fDS...92sg | |
| 12/11/2024 | 5:21:21 AM | sell | $3.42 | $0.00001788 | 0.01567 | 0.078192 | 191,327.57 | 278u...S83t | |
| 12/11/2024 | 4:38:32 AM | sell | $81.86 | $0.00001812 | 0.3737 | 0.078277 | 4.52M | 4vK8...YsRz | |
| 12/11/2024 | 4:38:31 AM | sell | $141.65 | $0.00001861 | 0.6467 | 0.078501 | 7.61M | 3iSw...4kxa | |
| 12/11/2024 | 4:19:14 AM | sell | $125.44 | $0.00001918 | 0.5736 | 0.078774 | 6.54M | 5RzR...Bnzy | |
| 12/11/2024 | 4:19:14 AM | buy | $87.46 | $0.00001936 | 0.4 | 0.078857 | 4.52M | 3du5...c8xZ | |
| 12/11/2024 | 4:19:14 AM | buy | $124.47 | $0.00001889 | 0.5692 | 0.078639 | 6.59M | 31zB...eaUK | |
| 12/11/2024 | 4:19:07 AM | buy | $21.86 | $0.00001856 | 0.1 | 0.078491 | 1.18M | ZcSU...2GKP |