- WhatToFarm
- Solana
- Raydium
- SOL-$oswald LPs
Info about SOL-$oswald pair
- Pooled SOL:
- 26.36
- Pooled $oswald :
- $658.34M
SOL/$oswald price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $160.59. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $86,446,872,987.97. The liquidity pool contract is 7LiEzeRsb7rkvRnW6AbcXAfXgjDFaVKMbBqwwNkuL9FJ with total value locked (TVL) of $8,457.47. The SOL/$oswald trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$oswald now?
The current liquidity of SOL/$oswald with the contract address 7LiEzeRsb7rkvRnW6AbcXAfXgjDFaVKMbBqwwNkuL9FJ is $8,457.47.
How many transactions are there in the SOL/$oswald pool in the last 24 hours?
The total transactions of SOL/$oswald is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/$oswald pool in the last 24 hours?
SOL/$oswald pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to $oswald ?
The exchange rate of 1 SOL to $oswald is 25.03M, captured at 1:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $160.59 today.
SOL-$oswald price chart
| Date | Time | Price $ | Price $oswald | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2025 | 3:05:25 AM | sell | $0.3358 | $0.056415 | 0.002091 | 0.073994 | 52,347.75 | 552H...WqZK | |
| 07/30/2025 | 5:06:07 AM | sell | $7.22 | $0.057225 | 0.04 | 0.074 | 1,000,000 | 4etm...fzib | |
| 07/24/2025 | 3:28:40 PM | sell | $56.59 | $0.057674 | 0.2988 | 0.074052 | 7.37M | vsPn...4BQD | |
| 07/12/2025 | 8:02:56 AM | sell | $511.99 | $0.057483 | 3.13 | 0.07458 | 68.42M | L1MZ...Fkmx | |
| 07/06/2025 | 7:27:19 AM | sell | $30.59 | $0.057648 | 0.2061 | 0.075153 | 4M | dyob...NxyK | |
| 07/04/2025 | 8:22:34 PM | sell | $1.56 | $0.057631 | 0.01063 | 0.07519 | 204,902.31 | 5TYL...xo8K | |
| 06/06/2025 | 2:12:28 PM | sell | $0.4995 | $0.057856 | 0.003301 | 0.075193 | 63,576.11 | 2Hx5...QJAn | |
| 06/01/2025 | 8:45:39 PM | sell | $33.21 | $0.058168 | 0.2127 | 0.07523 | 4.07M | 5o6M...MAbk | |
| 05/03/2025 | 7:12:40 PM | sell | $10.4 | $0.05777 | 0.07071 | 0.07528 | 1.34M | 4RyX...F2Aq | |
| 04/15/2025 | 9:41:06 PM | sell | $9.47 | $0.056813 | 0.07375 | 0.075305 | 1.39M | 2NQz...dKq3 | |
| 04/09/2025 | 1:47:18 PM | sell | $4.79 | $0.055615 | 0.04548 | 0.075326 | 853,971 | 3fVW...fvpa | |
| 04/07/2025 | 4:57:03 AM | sell | $14.06 | $0.055482 | 0.1374 | 0.075358 | 2.57M | 3BX8...kmE4 | |
| 03/27/2025 | 10:13:15 AM | buy | $0.09986 | $0.057474 | 0.0007227 | 0.075409 | 13,360.77 | 45pn...HGtP | |
| 02/23/2025 | 4:05:54 AM | sell | $41.41 | $0.059231 | 0.2434 | 0.075425 | 4.49M | 3ZqQ...4HaQ | |
| 02/05/2025 | 4:35:43 PM | sell | $8.95 | $0.00001089 | 0.04499 | 0.075476 | 821,703.51 | 2zUC...Wdov | |
| 02/05/2025 | 3:36:06 PM | sell | $192.36 | $0.00001156 | 0.9402 | 0.075651 | 16.64M | NeKS...61xy | |
| 02/05/2025 | 3:35:49 PM | sell | $190.13 | $0.00001226 | 0.9292 | 0.075994 | 15.5M | 42NK...njA2 | |
| 02/05/2025 | 3:35:49 PM | buy | $204.61 | $0.00001229 | 1 | 0.07601 | 16.64M | 3Yjg...R5Hg | |
| 02/05/2025 | 3:35:49 PM | buy | $188.99 | $0.00001157 | 0.9236 | 0.075658 | 16.32M | 544r...UC2V | |
| 02/01/2025 | 3:15:19 AM | sell | $38.07 | $0.00001271 | 0.1646 | 0.075495 | 3M | nwbV...gG1S |