- WhatToFarm
- Solana
- Raydium
- $oswald -SOL LPs
Info about $oswald -SOL pair
- Pooled $oswald :
- 659.15M
- Pooled SOL:
- $26.33
$oswald /SOL price stats on Solana
As of March 23, 2026, the current price of $oswald token on DEX Raydium is $0.000004804. $oswald price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $oswald token contract is BMo5gbWEwUwUzPCLZgwUn53jkXLS1TnZRhjV9tmHuPSo with a market cap $4,782.80. The liquidity pool contract is 7LiEzeRsb7rkvRnW6AbcXAfXgjDFaVKMbBqwwNkuL9FJ with total value locked (TVL) of $6,390.40. The $oswald /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $oswald /SOL now?
The current liquidity of $oswald /SOL with the contract address 7LiEzeRsb7rkvRnW6AbcXAfXgjDFaVKMbBqwwNkuL9FJ is $6,390.40.
How many transactions are there in the $oswald /SOL pool in the last 24 hours?
The total transactions of $oswald /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $oswald /SOL pool in the last 24 hours?
$oswald /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $oswald to SOL?
The exchange rate of 1 $oswald to SOL is 0.00000003926, captured at 10:03 PM UTC.
How much is 1 $oswald in dollars?
The price of converting 1 $oswald to USD is $0.000004804 today.
$oswald -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:44:51 AM | sell | $48.04 | $0.054804 | 0.3926 | 0.073926 | 10M | 21w4...dWEE | |
| 01/21/2026 | 3:13:33 PM | sell | $1.65 | $0.055173 | 0.01274 | 0.073987 | 319,506.76 | 31W7...rG12 | |
| 01/19/2026 | 5:17:36 PM | sell | $2.36 | $0.05536 | 0.0176 | 0.073992 | 440,961.58 | 4Xek...eF6c | |
| 10/02/2025 | 2:03:12 AM | sell | $92.89 | $0.059018 | 0.4183 | 0.074061 | 10.3M | 2Nt6...1GhL | |
| 10/02/2025 | 1:56:25 AM | buy | $95.85 | $0.059095 | 0.43 | 0.07408 | 10.54M | 4RG4...Pyyj | |
| 09/29/2025 | 9:40:25 PM | sell | $91.65 | $0.058696 | 0.4278 | 0.074059 | 10.54M | 5jjB...RMLB | |
| 09/29/2025 | 9:33:15 PM | buy | $92.17 | $0.058745 | 0.43 | 0.074079 | 10.54M | 2cnL...aGPK | |
| 09/24/2025 | 11:51:31 PM | sell | $92.49 | $0.058587 | 0.4374 | 0.074061 | 10.77M | 5JCw...rUhn | |
| 09/24/2025 | 11:45:07 PM | buy | $93.03 | $0.058638 | 0.4395 | 0.074081 | 10.77M | 2jLH...yhQY | |
| 08/03/2025 | 3:05:25 AM | sell | $0.3358 | $0.056415 | 0.002091 | 0.073994 | 52,347.75 | 552H...WqZK | |
| 07/30/2025 | 5:06:07 AM | sell | $7.22 | $0.057225 | 0.04 | 0.074 | 1,000,000 | 4etm...fzib | |
| 07/24/2025 | 3:28:40 PM | sell | $56.59 | $0.057674 | 0.2988 | 0.074052 | 7.37M | vsPn...4BQD | |
| 07/12/2025 | 8:02:56 AM | sell | $511.99 | $0.057483 | 3.13 | 0.07458 | 68.42M | L1MZ...Fkmx | |
| 07/06/2025 | 7:27:19 AM | sell | $30.59 | $0.057648 | 0.2061 | 0.075153 | 4M | dyob...NxyK | |
| 07/04/2025 | 8:22:34 PM | sell | $1.56 | $0.057631 | 0.01063 | 0.07519 | 204,902.31 | 5TYL...xo8K | |
| 06/06/2025 | 2:12:28 PM | sell | $0.4995 | $0.057856 | 0.003301 | 0.075193 | 63,576.11 | 2Hx5...QJAn | |
| 06/01/2025 | 8:45:39 PM | sell | $33.21 | $0.058168 | 0.2127 | 0.07523 | 4.07M | 5o6M...MAbk | |
| 05/03/2025 | 7:12:40 PM | sell | $10.4 | $0.05777 | 0.07071 | 0.07528 | 1.34M | 4RyX...F2Aq | |
| 04/15/2025 | 9:41:06 PM | sell | $9.47 | $0.056813 | 0.07375 | 0.075305 | 1.39M | 2NQz...dKq3 | |
| 04/09/2025 | 1:47:18 PM | sell | $4.79 | $0.055615 | 0.04548 | 0.075326 | 853,971 | 3fVW...fvpa |