WhatToFarm
/
Get started
12 Swap

Info about WIT-SOL pair

Price USD
$0.00007932
Price
0.066139 SOL
TVL
$47,781.22
MKT CAP
$76.9K
5m
0%
1h
-2.79%
4h
-5.55%
24h
-4.90%
Share
TXNS
326
Buys
191
Sells
135
Volume
4K
Telegram price alerts
Pair:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pooled WIT:
300.64M
Pooled SOL:
$185.25

WIT/SOL price stats on Solana

As of December 1, 2025, the current price of WIT token on DEX Raydium is $0.00007932. WIT price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $3,639.29. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $76,937.35. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $47,781.23. The WIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $47,781.23.

The total transactions of WIT/SOL is 326 in the last 24 hours, 191 of which are buy transactions, and 135 are sales transactions.

WIT/SOL pool has a trading volume of $3,639.29 in the last 24 hours.

The exchange rate of 1 WIT to SOL is 0.0000006139, captured at 12:43 AM UTC.

The price of converting 1 WIT to USD is $0.00007932 today.

WIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/202512:41:11 AMsell$26.33$0.000079320.20380.066139332,007.91
UUAhs...V8yd
zN7L...4PUn
12/01/202512:06:32 AMbuy$0.1939$0.000081590.0014680.0661772,377.1
3nMNd...HyyH
2BRm...SqgD
11/30/20259:07:41 PMbuy$2.78$0.000084370.020260.06613933,010.27
UUAhs...V8yd
3Xrv...CoQE
11/30/20258:48:51 PMbuy$0.1373$0.000084440.0010.0661491,626.13
46XcK...yTTm
3E3U...j8Bm
11/30/20258:42:17 PMsell$9.84$0.000083980.071760.066122117,218.86
UUAhs...V8yd
4nZj...U83E
11/30/20258:24:14 PMsell$24.74$0.000084130.18010.066124294,073.61
RaVen...6ZxR
cfMi...PG2M
11/30/20257:54:49 PMbuy$1.27$0.000084730.0092980.0661615,092.58
UUAhs...V8yd
LFwU...5dMS
11/30/20257:39:34 PMbuy$0.4999$0.000084850.0036290.066165,892.02
5MGfs...jsXC
5QLy...VUxF
11/30/20257:39:29 PMbuy$0.01378$0.000084920.00010.06616162.32
GQFUN...5dgo
46p5...xcdG
11/30/20257:39:09 PMsell$100.05$0.000084820.72580.0661531.18M
RaVen...6ZxR
2ZD3...aagh
11/30/20257:36:09 PMsell$18.11$0.000085130.13150.066182212,806.94
UUAhs...V8yd
xHgK...s7a2
11/30/20257:25:09 PMsell$17.41$0.000085540.1260.06619203,603.48
RaVen...6ZxR
5eLH...4vRh
11/30/20257:10:32 PMsell$38.81$0.000085920.28020.066204451,716.91
RaVen...6ZxR
2s6j...MEfq
11/30/20256:56:29 PMbuy$25.99$0.000086550.18750.066243300,379.79
ABFqK...fpVE
1tWU...JJxf
11/30/20256:54:54 PMbuy$2.65$0.000086390.019190.06623630,774.24
UUAhs...V8yd
4s3D...jvWR
11/30/20256:47:30 PMbuy$11$0.000086230.079510.066231127,601.48
UUAhs...V8yd
26wa...J9CS
11/30/20256:31:33 PMsell$0.3991$0.000085660.0028870.0661974,659.07
26ooG...FtEb
4qxG...PE2x
11/30/20256:30:33 PMbuy$5.41$0.000085960.039210.06622263,031.2
UUAhs...V8yd
474S...PaYh
11/30/20256:27:22 PMbuy$1.87$0.000085950.013590.06621521,871.16
UUAhs...V8yd
5UzX...JR3Y
11/30/20256:20:37 PMbuy$0.2013$0.000085850.0014570.0662142,344.85
5MGfs...jsXC
5YQa...fzC3