WhatToFarm
/
Get started
12 Swap

Info about WIT-SOL pair

Price USD
$0.0001507
Price
0.067469 SOL
TVL
$81,753.29
MKT CAP
$146.3K
5m
0%
1h
0%
4h
-0.20%
24h
-6.44%
Share
TXNS
28
Buys
13
Sells
15
Volume
149
Telegram price alerts
Pair:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pooled WIT:
271.43M
Pooled SOL:
$202.23

WIT/SOL price stats on Solana

As of October 15, 2025, the current price of WIT token on DEX Raydium is $0.0001507. WIT price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $148.75. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $146,250.73. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $81,753.29. The WIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $81,753.29.

The total transactions of WIT/SOL is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

WIT/SOL pool has a trading volume of $148.75 in the last 24 hours.

The exchange rate of 1 WIT to SOL is 0.0000007469, captured at 1:52 AM UTC.

The price of converting 1 WIT to USD is $0.0001507 today.

WIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202512:23:13 AMbuy$0.2515$0.00015070.0012460.0674691,668.46
5MGfs...jsXC
5zFy...fAar
10/15/202512:05:47 AMsell$0.3751$0.0001510.0018450.0674322,483.01
5MGfs...jsXC
3mHN...rxhM
10/14/20257:45:52 PMbuy$0.5218$0.00014790.0026320.0674623,526.97
5MGfs...jsXC
3iB9...GvMY
10/14/20254:50:11 PMbuy$0.4107$0.00015210.0020140.0674622,699.03
XoXoL...JzNb
5Bmj...KZzA
10/14/20254:21:13 PMsell$0.3707$0.00015220.0018080.0674252,434.95
3nMNd...HyyH
65m1...gaN7
10/14/20253:53:25 PMsell$0.3908$0.00015010.0019330.0674252,603.78
3nMNd...HyyH
4kPy...NWaD
10/14/20253:35:24 PMsell$15.56$0.0001460.079160.067428106,565.33
3wAsH...keof
5DRC...c7QE
10/14/20252:46:51 PMbuy$0.2914$0.00014810.0014690.0674681,966.99
5MGfs...jsXC
3HPP...aKfs
10/14/202512:47:54 PMbuy$0.2615$0.00014430.0013530.0674681,811.81
5MGfs...jsXC
4ftV...eFKz
10/14/202510:39:26 AMbuy$0.4388$0.00014410.0022740.0674683,045.45
5MGfs...jsXC
65Lk...CZ4J
10/14/202510:39:05 AMsell$64.34$0.00014310.33440.067443449,393.64
HcMM7...5Hwi
2JJB...SVfk
10/14/20258:27:16 AMsell$58.43$0.0001460.29860.067466400,000
HcMM7...5Hwi
43f6...c7Ss
10/14/20257:48:17 AMsell$0.3896$0.00014560.0020.0674772,675.21
XoXoL...JzNb
KVwE...eQUy
10/14/20256:44:50 AMbuy$0.3852$0.00014660.0019730.0675152,626.57
5MGfs...jsXC
4vSM...P6V2
10/14/20256:18:00 AMbuy$0.4269$0.00014930.0021480.0675152,858.95
5MGfs...jsXC
22qa...LR7a
10/14/20256:16:39 AMbuy$0.2693$0.00014950.0013530.0675141,801.44
5MGfs...jsXC
4wrc...Vjia
10/14/20255:40:53 AMbuy$0.2168$0.00015050.0010820.0675141,440.43
5MGfs...jsXC
4owb...qzwN
10/14/20255:40:04 AMbuy$0.2191$0.0001510.001090.0675141,451.41
5MGfs...jsXC
5PVM...ajgL
10/14/20255:39:49 AMbuy$1.13$0.00015090.005660.0675147,532.47
XoXoL...JzNb
3mgG...us5W
10/14/20255:07:51 AMbuy$0.3028$0.00015630.001490.0676911,937.25
EV7VS...zjZB
4S3F...gfto