Info about WIT-SOL pair
- Pooled WIT:
- 183.99M
- Pooled SOL:
- $277.18
WIT/SOL price stats on Solana
As of April 20, 2025, the current price of WIT token on DEX Raydium is $0.0002055. WIT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $12,396.15. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $199,361.90. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $75,734.38. The WIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIT/SOL now?
The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $75,734.38.
How many transactions are there in the WIT/SOL pool in the last 24 hours?
The total transactions of WIT/SOL is 161 in the last 24 hours, 88 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WIT/SOL pool in the last 24 hours?
WIT/SOL pool has a trading volume of $12,396.15 in the last 24 hours.
What is the exchange rate of 1 WIT to SOL?
The exchange rate of 1 WIT to SOL is 0.000001502, captured at 10:11 PM UTC.
How much is 1 WIT in dollars?
The price of converting 1 WIT to USD is $0.0002055 today.
WIT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 3:45:27 PM | sell | $3.45 | $0.0002055 | 0.02524 | 0.051502 | 16,800 | 51PJ...sHTt | |
04/20/2025 | 3:36:45 PM | sell | $71.15 | $0.0002061 | 0.5195 | 0.051505 | 345,099.24 | 3vPD...tBv1 | |
04/20/2025 | 11:45:54 AM | buy | $1.36 | $0.0002062 | 0.01 | 0.051515 | 6,596.8 | nCLG...WBTJ | |
04/20/2025 | 11:28:50 AM | buy | $1.36 | $0.0002076 | 0.009943 | 0.051515 | 6,559.81 | 5QUj...KTkq | |
04/20/2025 | 10:54:49 AM | buy | $1.37 | $0.0002089 | 0.009943 | 0.051515 | 6,560.28 | Vdix...geFH | |
04/20/2025 | 7:11:03 AM | buy | $1.39 | $0.0002111 | 0.01 | 0.051515 | 6,598.22 | 2WyV...bic8 | |
04/20/2025 | 5:37:45 AM | sell | $29.16 | $0.0002127 | 0.2068 | 0.051509 | 137,080.2 | 4bNo...2gGN | |
04/20/2025 | 5:29:27 AM | buy | $29.28 | $0.0002136 | 0.2079 | 0.051516 | 137,080.2 | 2wmr...e83X | |
04/20/2025 | 3:45:36 AM | sell | $190.93 | $0.000213 | 1.35 | 0.051515 | 896,120.15 | 2YS6...HFUd | |
04/20/2025 | 3:45:18 AM | sell | $0.7299 | $0.0002141 | 0.00519 | 0.051522 | 3,408.77 | 31VN...enoh | |
04/20/2025 | 3:44:59 AM | buy | $139.34 | $0.0002147 | 0.99 | 0.051525 | 648,984.31 | 62eq...8jfQ | |
04/20/2025 | 3:44:59 AM | sell | $5.86 | $0.0002142 | 0.04168 | 0.051523 | 27,373.13 | mxxg...LDiR | |
04/20/2025 | 3:42:10 AM | sell | $5.32 | $0.000213 | 0.03782 | 0.051512 | 25,002.32 | 5M3k...9CFW | |
04/20/2025 | 3:42:10 AM | sell | $2.25 | $0.0002129 | 0.01601 | 0.051512 | 10,588.47 | mVq7...EToE | |
04/20/2025 | 3:42:10 AM | buy | $829.89 | $0.0002095 | 5.89 | 0.051488 | 3.96M | 3C98...Da9r | |
04/20/2025 | 3:25:58 AM | buy | $1.74 | $0.0002051 | 0.01239 | 0.051456 | 8,511.16 | 2wjw...kVYx | |
04/20/2025 | 3:25:02 AM | sell | $66.65 | $0.0002055 | 0.4729 | 0.051458 | 324,327.81 | 4sd7...z9w7 | |
04/20/2025 | 3:21:14 AM | buy | $4.81 | $0.0002071 | 0.0342 | 0.05147 | 23,252.05 | 8fFE...HZxW | |
04/20/2025 | 3:20:38 AM | sell | $51.6 | $0.0002064 | 0.3663 | 0.051465 | 250,000 | 2bzP...C5s7 | |
04/20/2025 | 3:20:27 AM | buy | $1.4 | $0.0002077 | 0.01 | 0.051474 | 6,781.05 | 5DDC...bWrD |