WhatToFarm
/
Get started
12 Swap

Info about WIT-SOL pair

Price USD
$0.00009073
Price
0.066598 SOL
TVL
$52,695.22
MKT CAP
$88K
5m
0.35%
1h
0.88%
4h
1.21%
24h
-11.73%
Share
TXNS
372
Buys
223
Sells
149
Volume
6K
Telegram price alerts
Pair:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pooled WIT:
291.18M
Pooled SOL:
$191.09

WIT/SOL price stats on Solana

As of November 29, 2025, the current price of WIT token on DEX Raydium is $0.00009073. WIT price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $6,145.91. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $88,003.74. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $52,695.23. The WIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $52,695.23.

The total transactions of WIT/SOL is 372 in the last 24 hours, 223 of which are buy transactions, and 149 are sales transactions.

WIT/SOL pool has a trading volume of $6,145.91 in the last 24 hours.

The exchange rate of 1 WIT to SOL is 0.0000006598, captured at 12:16 AM UTC.

The price of converting 1 WIT to USD is $0.00009073 today.

WIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/202512:13:27 AMsell$0.4564$0.000090730.0033190.0665985,030.37
5MGfs...jsXC
MZPV...YuJf
11/29/202512:12:53 AMsell$0.3194$0.00009070.0023240.0665983,522.07
5MGfs...jsXC
3yar...4pUZ
11/29/202512:08:07 AMbuy$3.47$0.000090410.025270.06657838,418.05
UUAhs...V8yd
5PKT...QfTy
11/28/202511:33:56 PMsell$0.1088$0.000089910.00079140.0665391,210.25
5MGfs...jsXC
5hQX...7jgY
11/28/202511:33:13 PMbuy$2.88$0.000090350.021010.06657131,973.22
UUAhs...V8yd
4avv...qwpR
11/28/202511:32:05 PMsell$0.534$0.000089810.0038820.0665295,946.21
5MGfs...jsXC
W4jS...2p5e
11/28/202511:31:41 PMsell$0.1561$0.000089870.0011340.066531,736.9
Hydra...Ky85
2DQF...XwBq
11/28/202511:30:22 PMbuy$2.54$0.000090440.018470.06656228,157.23
UUAhs...V8yd
64f4...RSjU
11/28/202511:26:33 PMbuy$21.99$0.000090330.15960.066556243,533.2
CEEXT...887C
5xVn...5bnQ
11/28/202511:19:34 PMsell$0.06655$0.000089850.00048270.066517740.69
5MGfs...jsXC
7ZcA...9u7S
11/28/202511:14:52 PMsell$0.2055$0.000089920.0014890.0665182,285.31
5MGfs...jsXC
2PbR...WEXq
11/28/202511:12:42 PMsell$0.2541$0.000089940.001840.0665112,826.16
5MGfs...jsXC
3UPW...F3vn
11/28/202511:09:29 PMbuy$24.74$0.000090190.17930.066538274,318.75
RaVen...6ZxR
4e9w...Sccw
11/28/202511:08:20 PMbuy$20.44$0.000089960.14830.066526227,220.66
DCCEg...tBbw
5Mkf...NZCa
11/28/202511:08:15 PMbuy$2.93$0.000089890.021270.0665232,631.46
UUAhs...V8yd
4AXz...fCye
11/28/202511:02:22 PMsell$0.1204$0.000089520.00087240.0664851,345.29
5MGfs...jsXC
5XVa...HXhU
11/28/202510:56:48 PMbuy$18.28$0.00008980.13260.066513203,643.15
RaVen...6ZxR
4Af1...NnU6
11/28/202510:56:44 PMbuy$27.25$0.000089650.19770.066502304,065.22
CEEXT...887C
5xTJ...muXx
11/28/202510:56:39 PMbuy$26.49$0.000089460.19210.066488296,142.49
CEEXT...887C
CNoc...tKGV
11/28/202510:56:37 PMbuy$21.25$0.00008930.15410.066476237,949.04
CEEXT...887C
4nhQ...WKhS