- WhatToFarm
- Solana
- Raydium
- SOL-WIT LPs
Info about SOL-WIT pair
- Pooled SOL:
- 242.19
- Pooled WIT:
- $226.08M
SOL/WIT price stats on Solana
As of September 12, 2025, the current price of SOL token on DEX Raydium is $240.3. SOL price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $312.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,354,747,004.78. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $116,258.03. The SOL/WIT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/WIT now?
The current liquidity of SOL/WIT with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $116,258.03.
How many transactions are there in the SOL/WIT pool in the last 24 hours?
The total transactions of SOL/WIT is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WIT pool in the last 24 hours?
SOL/WIT pool has a trading volume of $312.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WIT?
The exchange rate of 1 SOL to WIT is 935,800.49, captured at 6:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.3 today.
SOL-WIT price chart
| Date | Time | Price $ | Price WIT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 6:01:14 PM | sell | $0.1975 | $0.0002567 | 0.000822 | 0.051068 | 769.25 | HjJn...E17m | |
| 09/12/2025 | 5:49:22 PM | buy | $0.6889 | $0.0002589 | 0.002857 | 0.051073 | 2,660.4 | A17t...B5vt | |
| 09/12/2025 | 5:47:09 PM | buy | $0.6587 | $0.0002584 | 0.002737 | 0.051073 | 2,548.95 | 5JXr...WTWa | |
| 09/12/2025 | 5:37:13 PM | buy | $0.6526 | $0.0002575 | 0.002721 | 0.051073 | 2,534.36 | LBd6...2C4m | |
| 09/12/2025 | 5:37:13 PM | buy | $2.15 | $0.0002575 | 0.008968 | 0.051073 | 8,351.84 | 3dmF...qh4q | |
| 09/12/2025 | 5:37:12 PM | sell | $3.48 | $0.0002562 | 0.01454 | 0.051068 | 13,615.73 | 5BpK...w1ZU | |
| 09/12/2025 | 5:29:50 PM | buy | $0.5798 | $0.0002574 | 0.002418 | 0.051073 | 2,252.22 | 3obw...S3cw | |
| 09/12/2025 | 5:22:00 PM | buy | $0.6009 | $0.0002578 | 0.002502 | 0.051073 | 2,330.23 | Vqa4...Tokw | |
| 09/12/2025 | 5:20:59 PM | buy | $0.6008 | $0.0002578 | 0.002502 | 0.051073 | 2,330.28 | 3QDU...5RPw | |
| 09/12/2025 | 5:17:39 PM | buy | $0.6125 | $0.0002575 | 0.002554 | 0.051073 | 2,378.44 | 4rxt...XjAo | |
| 09/12/2025 | 4:52:05 PM | buy | $0.2909 | $0.000256 | 0.00122 | 0.051073 | 1,136.17 | 4kaF...aotz | |
| 09/12/2025 | 4:10:52 PM | buy | $1.5 | $0.0002562 | 0.006301 | 0.051073 | 5,868.14 | 2A4r...UoN2 | |
| 09/12/2025 | 3:53:32 PM | sell | $0.2377 | $0.0002557 | 0.0009933 | 0.051068 | 929.75 | 37mv...fmXS | |
| 09/12/2025 | 1:53:36 PM | sell | $1.78 | $0.0002551 | 0.007479 | 0.051068 | 7,000 | 2k4s...3CCe | |
| 09/12/2025 | 1:47:59 PM | sell | $0.2059 | $0.0002553 | 0.0008616 | 0.051068 | 806.44 | 25Rq...wRuZ | |
| 09/12/2025 | 1:11:31 PM | sell | $1 | $0.0002563 | 0.004188 | 0.051068 | 3,919.69 | 5ftV...3ofs | |
| 09/12/2025 | 11:32:11 AM | sell | $0.2599 | $0.0002556 | 0.001086 | 0.051068 | 1,016.97 | 4pr9...vAuv | |
| 09/12/2025 | 10:48:47 AM | sell | $1.01 | $0.0002549 | 0.004274 | 0.051068 | 4,000 | 5Wbv...84Xu | |
| 09/12/2025 | 10:44:45 AM | buy | $0.1791 | $0.0002562 | 0.0007505 | 0.051073 | 698.87 | 3Qt7...vFdf | |
| 09/12/2025 | 10:44:44 AM | buy | $0.1791 | $0.0002562 | 0.0007505 | 0.051073 | 698.87 | 58nR...szUp |