- WhatToFarm
- Solana
- Raydium
- WIT-SOL LPs
Info about WIT-SOL pair
- Pooled WIT:
- 189.48M
- Pooled SOL:
- $273.36
WIT/SOL price stats on Solana
As of May 8, 2025, the current price of WIT token on DEX Raydium is $0.0002152. WIT price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $12,257.53. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $208,806.40. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $81,481.62. The WIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIT/SOL now?
The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $81,481.62.
How many transactions are there in the WIT/SOL pool in the last 24 hours?
The total transactions of WIT/SOL is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WIT/SOL pool in the last 24 hours?
WIT/SOL pool has a trading volume of $12,257.53 in the last 24 hours.
What is the exchange rate of 1 WIT to SOL?
The exchange rate of 1 WIT to SOL is 0.000001446, captured at 3:56 AM UTC.
How much is 1 WIT in dollars?
The price of converting 1 WIT to USD is $0.0002152 today.
WIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:15:43 AM | buy | $0.2976 | $0.0002152 | 0.002 | 0.051446 | 1,382.81 | 2dP2...2t9S | |
| 05/08/2025 | 2:09:36 AM | buy | $0.4757 | $0.000215 | 0.0032 | 0.051446 | 2,212.54 | 46AL...tard | |
| 05/08/2025 | 2:09:36 AM | sell | $191.48 | $0.0002149 | 1.28 | 0.051445 | 890,709.01 | 7pqN...LUME | |
| 05/08/2025 | 1:00:48 AM | sell | $2.01 | $0.0002169 | 0.01346 | 0.051452 | 9,269.4 | 4NGF...3CzL | |
| 05/07/2025 | 9:31:26 PM | sell | $0.5745 | $0.0002144 | 0.003893 | 0.051452 | 2,679.6 | 4d7T...3ogg | |
| 05/07/2025 | 9:31:26 PM | sell | $0.9467 | $0.0002144 | 0.006415 | 0.051452 | 4,415.74 | 2oF4...pM9U | |
| 05/07/2025 | 7:35:16 PM | buy | $50.37 | $0.0002116 | 0.347 | 0.051458 | 237,954.46 | DaK4...GHw9 | |
| 05/07/2025 | 7:33:06 PM | buy | $1.39 | $0.0002116 | 0.009587 | 0.051456 | 6,582.31 | 5h45...8CEN | |
| 05/07/2025 | 7:26:59 PM | buy | $1.38 | $0.000212 | 0.009478 | 0.051456 | 6,507.92 | 5mLJ...fEjS | |
| 05/07/2025 | 7:05:49 PM | sell | $74.2 | $0.000212 | 0.5081 | 0.051451 | 350,000 | 36XH...1EJQ | |
| 05/07/2025 | 6:53:07 PM | buy | $1.86 | $0.0002125 | 0.0128 | 0.051461 | 8,757.13 | 3Tzt...iWRV | |
| 05/07/2025 | 6:53:06 PM | buy | $1.19 | $0.0002125 | 0.008184 | 0.051461 | 5,599.51 | 3agk...uiUN | |
| 05/07/2025 | 6:50:23 PM | sell | $81.46 | $0.0002124 | 0.5587 | 0.051457 | 383,426.8 | 5Y6v...AJSx | |
| 05/07/2025 | 6:37:21 PM | sell | $0.9459 | $0.000215 | 0.006422 | 0.05146 | 4,398.32 | 2zn9...dfAm | |
| 05/07/2025 | 6:37:20 PM | buy | $73.57 | $0.0002157 | 0.4995 | 0.051464 | 340,984.9 | gYku...fQ85 | |
| 05/07/2025 | 6:36:40 PM | buy | $146.87 | $0.0002142 | 0.999 | 0.051456 | 685,698.21 | 3nDB...6ijG | |
| 05/07/2025 | 6:32:49 PM | buy | $0.4404 | $0.0002131 | 0.003 | 0.051451 | 2,066.66 | 2SGM...8UKN | |
| 05/07/2025 | 6:32:23 PM | buy | $1.41 | $0.0002129 | 0.009627 | 0.051451 | 6,632.24 | 4U1W...znKP | |
| 05/07/2025 | 6:32:22 PM | buy | $0.9388 | $0.0002129 | 0.0064 | 0.051451 | 4,409.35 | Dvmw...tPpw | |
| 05/07/2025 | 6:32:22 PM | sell | $173.01 | $0.0002127 | 1.17 | 0.05145 | 813,175.71 | 2xgf...HBV5 |