WhatToFarm
/
Get started
12 Swap

Info about WIT-SOL pair

Price USD
$0.0000777
Price
0.065536 SOL
TVL
$48,984.76
MKT CAP
$75.4K
5m
0%
1h
0%
4h
-1.10%
24h
-0.88%
Share
TXNS
51
Buys
28
Sells
23
Volume
441
Telegram price alerts
Pair:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pooled WIT:
314.83M
Pooled SOL:
$174.7

WIT/SOL price stats on Solana

As of November 15, 2025, the current price of WIT token on DEX Raydium is $0.0000777. WIT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $441.18. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $75,371.11. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $48,984.77. The WIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $48,984.77.

The total transactions of WIT/SOL is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

WIT/SOL pool has a trading volume of $441.18 in the last 24 hours.

The exchange rate of 1 WIT to SOL is 0.0000005536, captured at 1:31 PM UTC.

The price of converting 1 WIT to USD is $0.0000777 today.

WIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202511:44:42 AMsell$0.05146$0.00007770.00036660.065536662.26
5MGfs...jsXC
jjuV...JjJP
11/15/202510:35:43 AMsell$0.0781$0.000077960.00055450.0655351,001.76
UUAhs...V8yd
9keQ...5eji
11/15/202510:34:27 AMbuy$0.181$0.000078370.0012850.0655632,310.47
5MGfs...jsXC
eSqz...TypE
11/15/202510:18:26 AMsell$0.07152$0.000077970.00050750.065533917.2
UUAhs...V8yd
RZ64...GFK6
11/15/202510:04:08 AMsell$0.06946$0.000078010.00049260.065533890.29
98jkC...XjqH
2cR6...5dQF
11/15/20259:59:47 AMsell$0.07419$0.000077970.00052650.065533951.57
UUAhs...V8yd
235v...wLRN
11/15/20259:55:11 AMsell$0.07091$0.000077960.00050330.065533909.56
UUAhs...V8yd
4i1S...KPc8
11/15/20259:50:13 AMsell$0.06923$0.000077810.00049230.065533889.73
98jkC...XjqH
fceQ...fA91
11/15/20259:35:59 AMbuy$0.2343$0.000078530.0016590.0655612,984.16
3nMNd...HyyH
4GB6...QPMX
11/15/20259:35:59 AMbuy$0.2167$0.000078530.0015340.0655612,759.55
26ooG...FtEb
4sAS...VMjM
11/15/20259:07:07 AMsell$0.06914$0.000077850.00049140.065533888.06
98jkC...XjqH
2BGr...PHG4
11/15/20258:42:17 AMsell$0.05986$0.000078340.00042280.065533764.09
5MGfs...jsXC
5TN9...8LVn
11/15/20258:21:01 AMsell$0.06978$0.000078570.00049140.065533888.15
98jkC...XjqH
4iyx...5Ei4
11/15/20257:37:59 AMsell$0.07728$0.000079020.00054110.065533977.98
UUAhs...V8yd
4Jd1...jv7H
11/15/20257:27:40 AMbuy$0.06961$0.000079670.00048590.065561873.83
98jkC...XjqH
hrmF...g9BC
11/15/20257:09:01 AMbuy$0.07118$0.00007930.00049910.065561897.6
UUAhs...V8yd
2cTX...CnjR
11/15/20257:04:53 AMbuy$0.07108$0.000079190.00049910.065561897.6
UUAhs...V8yd
5fmo...5n7q
11/15/20256:54:22 AMbuy$0.06938$0.00007940.00048590.065561873.85
98jkC...XjqH
5YdK...5Xg7
11/15/20256:05:15 AMbuy$0.07872$0.000079390.00055140.065561991.6
UUAhs...V8yd
qCy5...NLkD
11/15/20255:56:52 AMbuy$0.07379$0.000079460.00051650.065561928.74
98jkC...XjqH
tewp...1tGo