WhatToFarm
/
Get started
12 Swap

Info about WIT-SOL pair

Price USD
$0.0002055
Price
0.051502 SOL
TVL
$75,734.38
MKT CAP
$199.4K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
161
Buys
88
Sells
73
Volume
12K
Telegram price alerts
Pair:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pooled WIT:
183.99M
Pooled SOL:
$277.18

WIT/SOL price stats on Solana

As of April 20, 2025, the current price of WIT token on DEX Raydium is $0.0002055. WIT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $12,396.15. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $199,361.90. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $75,734.38. The WIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $75,734.38.

The total transactions of WIT/SOL is 161 in the last 24 hours, 88 of which are buy transactions, and 73 are sales transactions.

WIT/SOL pool has a trading volume of $12,396.15 in the last 24 hours.

The exchange rate of 1 WIT to SOL is 0.000001502, captured at 10:11 PM UTC.

The price of converting 1 WIT to USD is $0.0002055 today.

WIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20253:45:27 PMsell$3.45$0.00020550.025240.05150216,800
DGibR...S3gw
51PJ...sHTt
04/20/20253:36:45 PMsell$71.15$0.00020610.51950.051505345,099.24
4qo8H...Ct1b
3vPD...tBv1
04/20/202511:45:54 AMbuy$1.36$0.00020620.010.0515156,596.8
4Qhi6...wqin
nCLG...WBTJ
04/20/202511:28:50 AMbuy$1.36$0.00020760.0099430.0515156,559.81
BM8Xc...nsrB
5QUj...KTkq
04/20/202510:54:49 AMbuy$1.37$0.00020890.0099430.0515156,560.28
BM8Xc...nsrB
Vdix...geFH
04/20/20257:11:03 AMbuy$1.39$0.00021110.010.0515156,598.22
4Qhi6...wqin
2WyV...bic8
04/20/20255:37:45 AMsell$29.16$0.00021270.20680.051509137,080.2
7mKhu...PXdB
4bNo...2gGN
04/20/20255:29:27 AMbuy$29.28$0.00021360.20790.051516137,080.2
7mKhu...PXdB
2wmr...e83X
04/20/20253:45:36 AMsell$190.93$0.0002131.350.051515896,120.15
AjeNA...W8Ru
2YS6...HFUd
04/20/20253:45:18 AMsell$0.7299$0.00021410.005190.0515223,408.77
BM8Xc...nsrB
31VN...enoh
04/20/20253:44:59 AMbuy$139.34$0.00021470.990.051525648,984.31
AjeNA...W8Ru
62eq...8jfQ
04/20/20253:44:59 AMsell$5.86$0.00021420.041680.05152327,373.13
djS5Q...MXrK
mxxg...LDiR
04/20/20253:42:10 AMsell$5.32$0.0002130.037820.05151225,002.32
7C6bB...wHXb
5M3k...9CFW
04/20/20253:42:10 AMsell$2.25$0.00021290.016010.05151210,588.47
7C6bB...wHXb
mVq7...EToE
04/20/20253:42:10 AMbuy$829.89$0.00020955.890.0514883.96M
BawCf...UTo1
3C98...Da9r
04/20/20253:25:58 AMbuy$1.74$0.00020510.012390.0514568,511.16
BM8Xc...nsrB
2wjw...kVYx
04/20/20253:25:02 AMsell$66.65$0.00020550.47290.051458324,327.81
C2Mvz...K5fj
4sd7...z9w7
04/20/20253:21:14 AMbuy$4.81$0.00020710.03420.0514723,252.05
FundH...dYs4
8fFE...HZxW
04/20/20253:20:38 AMsell$51.6$0.00020640.36630.051465250,000
JD1dH...p55h
2bzP...C5s7
04/20/20253:20:27 AMbuy$1.4$0.00020770.010.0514746,781.05
4Qhi6...wqin
5DDC...bWrD