- WhatToFarm
- Solana
- Raydium
- WIT-SOL LPs
Info about WIT-SOL pair
- Pooled WIT:
- 161.39M
- Pooled SOL:
- $334.66
WIT/SOL price stats on Solana
As of July 3, 2025, the current price of WIT token on DEX Raydium is $0.0003183. WIT price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $10,966.74. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $308,753.10. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $102,882.23. The WIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIT/SOL now?
The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $102,882.23.
How many transactions are there in the WIT/SOL pool in the last 24 hours?
The total transactions of WIT/SOL is 328 in the last 24 hours, 137 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WIT/SOL pool in the last 24 hours?
WIT/SOL pool has a trading volume of $10,966.74 in the last 24 hours.
What is the exchange rate of 1 WIT to SOL?
The exchange rate of 1 WIT to SOL is 0.000002068, captured at 4:48 AM UTC.
How much is 1 WIT in dollars?
The price of converting 1 WIT to USD is $0.0003183 today.
WIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:40:16 AM | sell | $1.56 | $0.0003183 | 0.01019 | 0.052068 | 4,927.05 | 2gw4...9D16 | |
| 07/03/2025 | 4:36:36 AM | sell | $116.09 | $0.0003192 | 0.7538 | 0.052073 | 363,639.17 | 2grP...L3XN | |
| 07/03/2025 | 3:55:45 AM | sell | $0.7217 | $0.0003193 | 0.004696 | 0.052077 | 2,260.38 | 5DeR...aB2E | |
| 07/03/2025 | 3:24:45 AM | buy | $0.2191 | $0.0003211 | 0.001424 | 0.052088 | 682.35 | 5xAc...EL2U | |
| 07/03/2025 | 3:23:55 AM | sell | $1.57 | $0.000319 | 0.01026 | 0.052077 | 4,938.91 | 4A2q...tK16 | |
| 07/03/2025 | 3:17:18 AM | sell | $1.53 | $0.0003176 | 0.01001 | 0.052077 | 4,820.38 | 3BGc...NiVe | |
| 07/03/2025 | 3:16:37 AM | buy | $115.91 | $0.0003187 | 0.7577 | 0.052083 | 363,639.17 | Khp8...22gc | |
| 07/03/2025 | 3:14:07 AM | buy | $0.306 | $0.0003181 | 0.002 | 0.052079 | 961.98 | 2izQ...EURY | |
| 07/03/2025 | 3:14:07 AM | sell | $70.6 | $0.000317 | 0.4613 | 0.052071 | 222,724.95 | 3Q2e...KjPo | |
| 07/03/2025 | 2:58:50 AM | sell | $0.2246 | $0.000317 | 0.001469 | 0.052074 | 708.46 | 4cxt...hkWm | |
| 07/03/2025 | 2:55:10 AM | sell | $0.7648 | $0.0003161 | 0.005018 | 0.052074 | 2,419.18 | 3LS7...bCNg | |
| 07/03/2025 | 2:37:31 AM | sell | $0.3839 | $0.0003155 | 0.002523 | 0.052074 | 1,216.49 | 3MBM...JJeV | |
| 07/03/2025 | 2:37:17 AM | sell | $0.3858 | $0.0003155 | 0.002536 | 0.052074 | 1,222.49 | 3E4T...k9uJ | |
| 07/03/2025 | 2:24:16 AM | buy | $385.91 | $0.0003156 | 2.53 | 0.052069 | 1.22M | 4TAG...niXQ | |
| 07/03/2025 | 2:24:16 AM | sell | $1.96 | $0.0003164 | 0.01287 | 0.052074 | 6,203.23 | 5zvN...UZ8E | |
| 07/03/2025 | 2:24:16 AM | sell | $4.33 | $0.0003163 | 0.02845 | 0.052074 | 13,714.53 | 286R...zUzf | |
| 07/03/2025 | 2:24:16 AM | sell | $0.4195 | $0.0003163 | 0.002751 | 0.052074 | 1,326.11 | 41LZ...qxAB | |
| 07/03/2025 | 2:21:51 AM | buy | $100 | $0.0003128 | 0.6552 | 0.05205 | 319,612.98 | njCg...BpAn | |
| 07/03/2025 | 2:03:54 AM | sell | $328.71 | $0.0003131 | 2.15 | 0.052048 | 1.05M | cURB...yF6y | |
| 07/03/2025 | 2:03:54 AM | buy | $4.42 | $0.0003127 | 0.02893 | 0.052045 | 14,144.3 | 519e...FUc1 |