WhatToFarm
/
Get started
12 Swap

Info about WIT-SOL pair

Price USD
$0.00009412
Price
0.065854 SOL
TVL
$57,682.67
MKT CAP
$91.3K
5m
0%
1h
0%
4h
3.04%
24h
5.94%
Share
TXNS
37
Buys
15
Sells
22
Volume
343
Telegram price alerts
Pair:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pooled WIT:
306.04M
Pooled SOL:
$179.63

WIT/SOL price stats on Solana

As of November 8, 2025, the current price of WIT token on DEX Raydium is $0.00009412. WIT price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $342.74. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $91,291.36. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $57,682.68. The WIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $57,682.68.

The total transactions of WIT/SOL is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

WIT/SOL pool has a trading volume of $342.74 in the last 24 hours.

The exchange rate of 1 WIT to SOL is 0.0000005854, captured at 1:05 PM UTC.

The price of converting 1 WIT to USD is $0.00009412 today.

WIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202511:06:44 AMsell$0.2791$0.000094120.0017360.0658542,965.75
5MGfs...jsXC
5yxn...7L18
11/08/202511:04:51 AMsell$0.09$0.000094040.00056030.065855957.07
5MGfs...jsXC
54gm...Bh8f
11/08/202511:04:26 AMsell$0.4502$0.000094060.0028020.0658554,786.17
AxR5o...aev8
3pSA...BFw3
11/08/202510:43:52 AMbuy$95.14$0.000092210.59180.0657361.03M
FBB5G...7Cdb
3koC...5VX3
11/08/202510:24:12 AMsell$0.1922$0.000091430.0011960.0656882,102.43
AxR5o...aev8
4J39...mJvy
11/08/20259:50:01 AMsell$0.3174$0.000091830.0019660.0656893,457.13
26ooG...FtEb
GVQt...1guZ
11/08/20259:46:27 AMsell$0.2102$0.000092130.0012980.0656892,281.77
5MGfs...jsXC
i7aa...mfwE
11/08/20259:24:47 AMsell$0.8049$0.000092040.0049740.0656898,744.25
AmusV...sAFZ
Za5u...R6D5
11/08/20259:20:34 AMsell$0.2047$0.000092050.0012650.0656892,224.36
3nMNd...HyyH
5ADT...Jj1Q
11/08/20258:50:47 AMbuy$0.8078$0.000092380.0050.0657188,744.25
AmusV...sAFZ
5Aft...iUCC
11/08/20257:37:02 AMbuy$0.2068$0.000091630.001290.0657172,257.67
AxR5o...aev8
5r5C...uEGt
11/08/20257:22:00 AMsell$0.3978$0.000091340.0024770.0656894,354.93
3nMNd...HyyH
43GN...Qpyb
11/08/20255:38:39 AMsell$0.1655$0.000091780.0010250.0656891,803.29
5MGfs...jsXC
27Uu...PtBK
11/08/20254:02:15 AMsell$0.3743$0.000092680.0022970.0656894,038.56
5MGfs...jsXC
2M2m...6vBH
11/08/20253:05:16 AMsell$0.2824$0.000093590.0017150.0656843,017.35
5MGfs...jsXC
3x5W...tnVs
11/08/20251:17:44 AMsell$0.2336$0.000092190.0014410.0656872,533.79
AxR5o...aev8
4xBv...fUvb
11/08/202512:59:15 AMsell$0.413$0.000091590.0025640.0656874,509.39
26ooG...FtEb
trZd...hiqB
11/08/202512:44:15 AMsell$0.2531$0.00009180.0015680.0656872,757.89
5MGfs...jsXC
4Bzg...CSYm
11/08/202512:35:17 AMsell$0.2466$0.000091750.0015280.0656852,688.06
5MGfs...jsXC
2L75...Lquk
11/07/20258:10:10 PMsell$12.13$0.000093370.07410.0657130,000
J7SmH...qpBw
2hAs...sFwB