WhatToFarm
/
Get started
12 Swap

Info about WIT-SOL pair

Price USD
$0.00006995
Price
0.065027 SOL
TVL
$46,281.56
MKT CAP
$67.8K
5m
0%
1h
0.67%
4h
4.13%
24h
4.07%
Share
TXNS
32
Buys
12
Sells
20
Volume
15
Telegram price alerts
Pair:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pooled WIT:
330.4M
Pooled SOL:
$166.53

WIT/SOL price stats on Solana

As of November 24, 2025, the current price of WIT token on DEX Raydium is $0.00006995. WIT price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $15.04. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $67,845.65. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $46,281.56. The WIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $46,281.56.

The total transactions of WIT/SOL is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

WIT/SOL pool has a trading volume of $15.04 in the last 24 hours.

The exchange rate of 1 WIT to SOL is 0.0000005027, captured at 9:07 PM UTC.

The price of converting 1 WIT to USD is $0.00006995 today.

WIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20258:47:07 PMsell$0.9683$0.000069950.006960.06502713,843.87
UUAhs...V8yd
2oQD...Eoqt
11/24/20258:20:56 PMsell$0.4303$0.00006990.0030950.0650286,155.75
26ooG...FtEb
33dv...rQKv
11/24/20258:14:15 PMsell$0.3542$0.000069710.0025540.0650285,081.19
26ooG...FtEb
5M4y...2ZKA
11/24/20258:04:02 PMbuy$0.7149$0.000069480.0051990.06505310,289.53
26ooG...FtEb
5i2n...Bi9e
11/24/20257:43:12 PMsell$0.4505$0.000068710.0032970.0650286,557.29
26ooG...FtEb
4R7B...7hyG
11/24/20257:24:36 PMbuy$0.5243$0.000069140.0038310.0650537,583.41
3nMNd...HyyH
2fmD...Enw9
11/24/20256:09:43 PMsell$0.6692$0.000068880.004870.0650139,715.64
26ooG...FtEb
3g6F...dtaF
11/24/20256:09:43 PMbuy$0.5406$0.000069230.0039340.0650387,808.67
26ooG...FtEb
4eQ6...6v3D
11/24/20255:11:39 PMbuy$1.98$0.00006750.014820.06503729,430.19
Aysms...ZdKe
4mDr...zm2w
11/24/20255:10:54 PMsell$0.2592$0.000067170.0019340.0650113,859
5MGfs...jsXC
2YwT...WMEN
11/24/20254:05:41 PMsell$0.8808$0.000066370.0066520.06501213,272.31
26ooG...FtEb
2VQ9...aqNj
11/24/20253:33:46 PMsell$0.09717$0.000065820.00073990.0650111,476.37
5MGfs...jsXC
3pFC...VqJn
11/24/20252:04:30 PMbuy$0.6405$0.000065210.0049470.0650369,822.3
UUAhs...V8yd
2WVB...ox7F
11/24/20252:04:30 PMsell$0.8498$0.000064880.0065640.06501113,098.29
UUAhs...V8yd
es6n...PAEu
11/24/20252:02:06 PMsell$0.1836$0.000064890.0014180.0650112,829.96
5MGfs...jsXC
4M2D...yE7p
11/24/202511:47:11 AMbuy$0.664$0.000065320.005120.06503710,165.88
AxR5o...aev8
XU9r...N5rH
11/24/202511:11:36 AMbuy$0.1335$0.000064890.0010360.0650362,057.79
5MGfs...jsXC
5d3J...xrJa
11/24/202510:59:15 AMbuy$0.1479$0.000065220.0011430.0650422,267.95
5MGfs...jsXC
5oeZ...9qTJ
11/24/20259:54:20 AMsell$0.4162$0.00006470.0032270.0650176,433.46
26ooG...FtEb
3xeC...2oP4
11/24/20259:50:37 AMsell$0.3028$0.000064730.0023470.0650174,677.67
26ooG...FtEb
3VQ7...Ysde