WhatToFarm
/
Get started
12 Swap

Info about WIT-SOL pair

Price USD
$0.00007692
Price
0.065508 SOL
TVL
$48,622.52
MKT CAP
$74.6K
5m
0%
1h
0%
4h
-1.72%
24h
2.05%
Share
TXNS
28
Buys
19
Sells
9
Volume
8
Telegram price alerts
Pair:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pooled WIT:
315.62M
Pooled SOL:
$174.3

WIT/SOL price stats on Solana

As of November 18, 2025, the current price of WIT token on DEX Raydium is $0.00007692. WIT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8.16. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $74,613.36. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $48,622.52. The WIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $48,622.52.

The total transactions of WIT/SOL is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

WIT/SOL pool has a trading volume of $8.16 in the last 24 hours.

The exchange rate of 1 WIT to SOL is 0.0000005508, captured at 10:51 PM UTC.

The price of converting 1 WIT to USD is $0.00007692 today.

WIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20259:48:40 PMsell$0.03854$0.000076920.0002760.065508501.11
AxR5o...aev8
5URK...6Wad
11/18/20258:14:09 PMbuy$0.229$0.000078270.0016190.0655362,925.7
3nMNd...HyyH
3ac3...S8y8
11/18/20258:14:08 PMbuy$0.2042$0.000078260.0014440.0655362,610.06
3nMNd...HyyH
f6AK...iwHF
11/18/20258:14:08 PMbuy$0.229$0.000078270.0016190.0655362,925.76
3nMNd...HyyH
2mSp...Ch2w
11/18/20258:14:08 PMbuy$0.2242$0.000078250.0015850.0655352,865.13
AxR5o...aev8
x3pc...rYJW
11/18/20258:14:08 PMbuy$0.1168$0.000078260.00082660.0655361,493.13
3nMNd...HyyH
5PyJ...ysuh
11/18/20258:14:08 PMbuy$1.73$0.000078260.012290.06553522,209.74
AxR5o...aev8
28SV...9X7t
11/18/20254:48:39 PMbuy$0.1755$0.000081630.0012440.0657882,149.96
3nMNd...HyyH
2VpW...qrWa
11/18/20254:35:40 PMbuy$0.4394$0.000081780.003110.0657875,373.66
3nMNd...HyyH
2qjU...bCa7
11/18/20254:27:01 PMbuy$0.2256$0.000081820.0015950.0657872,757.23
3nMNd...HyyH
Ugs2...dV8v
11/18/202510:22:57 AMbuy$0.2643$0.000079560.0019220.0657853,322.88
UUAhs...V8yd
3qgZ...ssvJ
11/18/202510:10:48 AMbuy$0.1486$0.000079770.0010770.0657851,863.34
AxR5o...aev8
JoM4...YK4H
11/18/20258:47:47 AMbuy$0.127$0.000079640.00092320.0657851,595.84
5MGfs...jsXC
3UUh...Ftr9
11/18/20257:58:10 AMbuy$0.09059$0.000079070.00066280.0657851,145.74
5MGfs...jsXC
jFvz...NG4q
11/18/20257:07:58 AMsell$0.3346$0.000078240.0024580.0657494,276.43
UUAhs...V8yd
4q2a...cJQW
11/18/20257:07:47 AMsell$0.3507$0.000078210.0025780.0657494,484.15
5MGfs...jsXC
5YDA...pYFK
11/18/20256:30:30 AMsell$0.408$0.000077890.0030050.0657365,238.87
3nMNd...HyyH
3Ra2...1CMb
11/18/20255:34:17 AMbuy$0.1012$0.000078230.00074640.0657651,294.66
AxR5o...aev8
3LUz...eUtj
11/18/20254:59:16 AMsell$0.2277$0.000077780.0016790.0657362,928.12
5MGfs...jsXC
65Xc...eeye
11/18/20254:49:11 AMsell$0.2132$0.000077070.0015870.0657362,766.58
5MGfs...jsXC
5aK4...7DZb