WhatToFarm
/
Get started
12 Swap

Info about WIT-SOL pair

Price USD
$0.00008894
Price
0.066178 SOL
TVL
$53,441.94
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0.94%
24h
-1.85%
Share
TXNS
17
Buys
9
Sells
8
Volume
281
Telegram price alerts
Pair:
7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM
WIT:
Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE
SOL:
So11111111111111111111111111111111111111112
Pooled WIT:
300.9M
Pooled SOL:
$185.31

WIT/SOL price stats on Solana

As of December 4, 2025, the current price of WIT token on DEX Raydium is $0.00008894. WIT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $281.32. WIT token contract is Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE with a market cap $86,266.91. The liquidity pool contract is 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM with total value locked (TVL) of $53,441.94. The WIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIT/SOL with the contract address 7LTjg8r5x1cQLhNLHN2hfsqYRfau3g2JSxiq65DD1KWM is $53,441.94.

The total transactions of WIT/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WIT/SOL pool has a trading volume of $281.32 in the last 24 hours.

The exchange rate of 1 WIT to SOL is 0.0000006178, captured at 1:56 AM UTC.

The price of converting 1 WIT to USD is $0.00008894 today.

WIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/202512:14:04 AMbuy$2.47$0.000088940.017190.06617827,833.93
UUAhs...V8yd
5Vt8...MhEr
12/04/202512:12:14 AMbuy$7.3$0.000089180.050550.06617581,860
Hydra...Ky85
4sXz...C7d4
12/04/202512:04:05 AMbuy$2.51$0.000089370.017330.06617328,085.89
FkdDH...CzNm
22Mm...ABPq
12/03/202511:25:39 PMbuy$29.19$0.000089350.20110.066156326,692.76
CEEXT...887C
v6h4...EhMF
12/03/202511:12:45 PMsell$7.7$0.000089910.053050.06618885,735.52
Hydra...Ky85
4rNo...E9YZ
12/03/202511:00:06 PMsell$2.56$0.000089480.017710.06619128,617.14
Hydra...Ky85
3Kg7...BqoV
12/03/202510:55:15 PMbuy$0.4879$0.000089710.0033840.0662225,438.51
26ooG...FtEb
5GyP...EFLA
12/03/202510:49:58 PMsell$94.06$0.000089780.65090.0662131.05M
26Dc9...qXpF
4zGV...FHwN
12/03/202510:45:58 PMsell$1.56$0.000089940.010850.06623517,412.51
UUAhs...V8yd
3W5v...UvUY
12/03/20259:40:37 PMbuy$1.46$0.000089430.010250.06626616,360.37
UUAhs...V8yd
3Dzq...7m1V
12/03/20258:56:19 PMbuy$53.38$0.000088560.37690.066253602,750.85
FNv8R...GNT5
8xTA...4UyF
12/03/20258:42:47 PMbuy$0.4716$0.000088110.003340.066245,352.79
Hydra...Ky85
5m9H...MeCM
12/03/20258:42:47 PMbuy$17.37$0.000088050.1230.066235197,284.8
UUAhs...V8yd
2w3K...k4r3
12/03/20258:00:38 PMsell$33.34$0.000090510.23580.066403368,380.02
DCCEg...tBbw
5Q54...jnHM
12/03/20257:54:45 PMsell$1.58$0.000090650.011210.06641117,497.5
UUAhs...V8yd
KxWF...5zoR
12/03/20257:48:02 PMsell$23.92$0.000090710.16920.066417263,696.3
NHtdV...cash
4gn9...1a9M
12/03/20256:58:45 PMsell$1.9$0.000090610.013480.06641921,003.32
UUAhs...V8yd
weZa...YKe6
12/03/202512:00:55 AMbuy$0.05666$0.000084480.00040840.06609670.66
5MGfs...jsXC
3smL...NwDe
12/02/202511:30:55 PMsell$30.46$0.00008430.21920.066066361,410.37
CEEXT...887C
2KfT...CGD5
12/02/20259:37:49 PMsell$0.1177$0.000084570.00084810.0660891,392.66
5MGfs...jsXC
NqSZ...MPCa