- WhatToFarm
- Solana
- Raydium
- czwifhat-SOL LPs
Info about czwifhat-SOL pair
- Pooled czwifhat:
- 978.82M
- Pooled SOL:
- $17.44
czwifhat/SOL price stats on Solana
As of October 20, 2025, the current price of czwifhat token on DEX Raydium is $0.000003625. czwifhat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. czwifhat token contract is J76nA5eTdxrBwEMgHUAQxjkQDuPZZ8g7rhHFoVjcV2Wq with a market cap $3,613.39. The liquidity pool contract is 7Eo1W9Q6jh3wVZuq6TSxEmyxG3sicHD4edRP1avxpEyH with total value locked (TVL) of $7,107.90. The czwifhat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of czwifhat/SOL now?
The current liquidity of czwifhat/SOL with the contract address 7Eo1W9Q6jh3wVZuq6TSxEmyxG3sicHD4edRP1avxpEyH is $7,107.90.
How many transactions are there in the czwifhat/SOL pool in the last 24 hours?
The total transactions of czwifhat/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the czwifhat/SOL pool in the last 24 hours?
czwifhat/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 czwifhat to SOL?
The exchange rate of 1 czwifhat to SOL is 0.00000001777, captured at 7:12 PM UTC.
How much is 1 czwifhat in dollars?
The price of converting 1 czwifhat to USD is $0.000003625 today.
czwifhat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:00:04 PM | sell | $1.09 | $0.053625 | 0.005349 | 0.071777 | 300,916.8 | Z8qw...nv7A | |
| 08/30/2025 | 9:12:59 AM | buy | $1.46 | $0.053622 | 0.007213 | 0.071786 | 403,827.07 | 6ryj...gaKy | |
| 08/29/2025 | 1:14:14 PM | sell | $1.93 | $0.053755 | 0.009149 | 0.071777 | 514,684.06 | reJW...oaqT | |
| 07/26/2025 | 3:28:38 PM | sell | $1.42 | $0.05333 | 0.007623 | 0.071779 | 428,424.11 | 5Qka...uKU9 | |
| 07/04/2025 | 2:17:55 AM | sell | $1.09 | $0.052707 | 0.007225 | 0.07178 | 405,749.81 | 47S9...KNWs | |
| 06/06/2025 | 2:20:34 PM | sell | $0.3266 | $0.0527 | 0.002155 | 0.071781 | 120,961.98 | qw4E...4zEr | |
| 04/30/2025 | 6:34:58 AM | sell | $1.57 | $0.052631 | 0.01069 | 0.071783 | 599,825.38 | MRsU...U2eQ | |
| 03/13/2025 | 2:17:41 PM | buy | $1.25 | $0.052243 | 0.01 | 0.071792 | 557,994.12 | 2FUz...G3LH | |
| 03/11/2025 | 4:53:20 PM | buy | $1.15 | $0.052251 | 0.009213 | 0.07179 | 514,684.06 | 3rwt...DWV9 | |
| 02/26/2025 | 6:42:15 PM | sell | $1 | $0.05237 | 0.007579 | 0.071781 | 425,573.16 | 2ZtG...DTSb | |
| 02/25/2025 | 5:10:20 PM | sell | $0.08857 | $0.052554 | 0.0006179 | 0.071781 | 34,680.45 | UphX...Gjg6 | |
| 02/25/2025 | 6:23:50 AM | sell | $0.08457 | $0.052508 | 0.0006007 | 0.071782 | 33,710.85 | hPsX...jT1t | |
| 02/20/2025 | 12:18:09 AM | sell | $0.3107 | $0.053002 | 0.001845 | 0.071782 | 103,523.7 | 6458...6RZZ | |
| 01/30/2025 | 12:37:29 PM | sell | $0.8584 | $0.054281 | 0.003574 | 0.071782 | 200,498.87 | 3Ag7...eQ1Q | |
| 01/30/2025 | 10:20:36 AM | buy | $4.78 | $0.054285 | 0.02 | 0.07179 | 1.12M | 2kgr...Y7YC | |
| 01/30/2025 | 9:37:14 AM | sell | $0.8203 | $0.054288 | 0.003404 | 0.071779 | 191,294.1 | 5S4G...JPAw | |
| 01/30/2025 | 8:45:17 AM | sell | $47.35 | $0.054329 | 0.1977 | 0.071808 | 10.94M | 5XsW...7Lnh | |
| 01/30/2025 | 8:45:17 AM | sell | $9.34 | $0.054271 | 0.03901 | 0.071783 | 2.19M | 7idQ...28Cw | |
| 01/30/2025 | 8:44:23 AM | sell | $2.95 | $0.054383 | 0.01232 | 0.071829 | 673,783.26 | 3qGZ...YjNw | |
| 01/30/2025 | 8:42:19 AM | buy | $47.44 | $0.054338 | 0.198 | 0.07181 | 10.94M | GvPL...M7BV |