- WhatToFarm
- Solana
- Raydium
- SOLCAT-SOL LPs
Info about SOLCAT-SOL pair
- Pooled SOLCAT:
- 11.38M
- Pooled SOL:
- $154.85
SOLCAT/SOL price stats on Solana
As of May 19, 2025, the current price of SOLCAT token on DEX Raydium is $0.002221. SOLCAT price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $9,286.77. SOLCAT token contract is E99fN4tCRb1tQphXK1DU7prXji6hMzxETyPNJro19Fwz with a market cap $154,736.51. The liquidity pool contract is 7DkcZR6RCFFxqasXXwB4P4Z31gGTAedQ7wgQY4dLnHo4 with total value locked (TVL) of $50,468.35. The SOLCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLCAT/SOL now?
The current liquidity of SOLCAT/SOL with the contract address 7DkcZR6RCFFxqasXXwB4P4Z31gGTAedQ7wgQY4dLnHo4 is $50,468.35.
How many transactions are there in the SOLCAT/SOL pool in the last 24 hours?
The total transactions of SOLCAT/SOL is 190 in the last 24 hours, 78 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SOLCAT/SOL pool in the last 24 hours?
SOLCAT/SOL pool has a trading volume of $9,286.77 in the last 24 hours.
What is the exchange rate of 1 SOLCAT to SOL?
The exchange rate of 1 SOLCAT to SOL is 0.00001366, captured at 2:58 PM UTC.
How much is 1 SOLCAT in dollars?
The price of converting 1 SOLCAT to USD is $0.002221 today.
SOLCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:22:10 PM | buy | $37.25 | $0.002221 | 0.229 | 0.00001366 | 16,767.74 | 4S3K...2re8 | |
| 05/19/2025 | 1:48:01 PM | sell | $0.1618 | $0.002217 | 0.0009907 | 0.00001357 | 73 | 3NrF...h38g | |
| 05/19/2025 | 1:19:55 PM | buy | $10 | $0.002196 | 0.06208 | 0.00001363 | 4,553.48 | 2xTx...9FKm | |
| 05/19/2025 | 1:18:00 PM | buy | $12.5 | $0.002194 | 0.07761 | 0.00001362 | 5,697.22 | 4fmo...TfiM | |
| 05/19/2025 | 1:15:03 PM | buy | $9.99 | $0.002188 | 0.06214 | 0.00001361 | 4,566.09 | RZMn...xjRv | |
| 05/19/2025 | 12:55:42 PM | buy | $2.24 | $0.002179 | 0.01399 | 0.0000136 | 1,028.94 | 57Wc...5zWf | |
| 05/19/2025 | 12:36:36 PM | sell | $0.9793 | $0.002176 | 0.00609 | 0.00001353 | 450 | 62pG...cZEF | |
| 05/19/2025 | 12:34:22 PM | buy | $12.49 | $0.002189 | 0.07759 | 0.00001359 | 5,706.7 | 3u2C...qZrW | |
| 05/19/2025 | 12:29:08 PM | sell | $0.6534 | $0.002178 | 0.004056 | 0.00001352 | 300 | 5dDU...xq4N | |
| 05/19/2025 | 12:27:08 PM | sell | $176.46 | $0.002196 | 1.09 | 0.00001361 | 80,340.12 | sEtX...MqSv | |
| 05/19/2025 | 12:16:03 PM | sell | $0.998 | $0.002207 | 0.006202 | 0.00001371 | 452.19 | 5ecD...xv3d | |
| 05/19/2025 | 11:22:21 AM | sell | $23.19 | $0.002224 | 0.1431 | 0.00001372 | 10,424.65 | BXht...RvQQ | |
| 05/19/2025 | 11:12:26 AM | sell | $0.133 | $0.002218 | 0.0008244 | 0.00001374 | 60 | 4H99...ZwMs | |
| 05/19/2025 | 10:40:04 AM | sell | $23.12 | $0.002218 | 0.1433 | 0.00001375 | 10,424.65 | 2v1H...RRcq | |
| 05/19/2025 | 10:34:34 AM | sell | $0.7205 | $0.00222 | 0.004467 | 0.00001376 | 324.52 | 2HAN...4aFv | |
| 05/19/2025 | 10:34:11 AM | buy | $3.22 | $0.002229 | 0.02 | 0.00001383 | 1,445.58 | ychv...AWbh | |
| 05/19/2025 | 10:33:45 AM | buy | $8.05 | $0.002226 | 0.05 | 0.00001382 | 3,615.59 | 5z3Q...KMjX | |
| 05/19/2025 | 10:33:18 AM | buy | $144.86 | $0.002212 | 0.9 | 0.00001374 | 65,479.58 | 2jJH...2fkB | |
| 05/19/2025 | 10:29:53 AM | sell | $54.94 | $0.002197 | 0.3406 | 0.00001362 | 25,000 | 5Bsy...oS5f | |
| 05/19/2025 | 10:02:30 AM | sell | $99.55 | $0.002212 | 0.617 | 0.00001371 | 45,000 | 27jn...EFe9 |