WhatToFarm
/
12 Swap

Info about KWEEN-SOL pair

Price USD
$0.00276
Price
0.00001871 SOL
TVL
$257,226.4
MKT CAP
$2.8M
5m
0%
1h
-0.10%
4h
-0.40%
24h
-4.16%
Share
TXNS
120
Buys
64
Sells
56
Volume
23K
Telegram price alerts
Pair:
7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb
KWEEN:
DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9
SOL:
So11111111111111111111111111111111111111112
Pooled KWEEN:
46.53M
Pooled SOL:
$873.13

KWEEN/SOL price stats on Solana

As of July 1, 2025, the current price of KWEEN token on DEX Raydium is $0.00276. KWEEN price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,794.60. KWEEN token contract is DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9 with a market cap $2,759,498.27. The liquidity pool contract is 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb with total value locked (TVL) of $257,226.41. The KWEEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWEEN/SOL with the contract address 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb is $257,226.41.

The total transactions of KWEEN/SOL is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.

KWEEN/SOL pool has a trading volume of $22,794.60 in the last 24 hours.

The exchange rate of 1 KWEEN to SOL is 0.00001871, captured at 3:47 PM UTC.

The price of converting 1 KWEEN to USD is $0.00276 today.

KWEEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20253:22:29 PMsell$27.36$0.002760.18550.000018719,91538bj...ucVg
07/01/20253:10:37 PMsell$27.27$0.002750.18560.000018729,9155ukK...VunE
07/01/20252:45:17 PMsell$13.06$0.0027490.088940.000018724,749.61niCV...7bQH
07/01/20252:39:03 PMsell$108.29$0.0027620.73470.0000187439,198.652b66...KgBa
07/01/20251:58:34 PMbuy$151.71$0.0027931.020.0000188354,306.053cvj...ufKx
07/01/20251:57:57 PMbuy$0.9989$0.002790.0067330.0000188357.9829CX...Atew
07/01/20251:57:24 PMbuy$1$0.0027890.0068060.0000188361.844B3Q...iqpf
07/01/20251:56:57 PMbuy$515.36$0.0027783.470.00001873185,489.624paL...cgdi
07/01/20251:56:20 PMbuy$0.9983$0.0027680.0067290.00001865360.622frL...MyRb
07/01/20251:51:40 PMbuy$499.11$0.0027583.360.00001858180,907.85znU...nUSe
07/01/20251:39:13 PMbuy$73.49$0.0027430.49570.000018526,789.64vHga...UiPb
07/01/20251:27:43 PMsell$67.37$0.0027290.45440.0000184124,681.963sVr...gL67
07/01/20251:15:13 PMsell$409.69$0.0027312.770.00001848150,000yTzZ...GifQ
07/01/20251:15:11 PMbuy$1,573.21$0.0027210.640.0000184578,374.493ckY...sMTc
07/01/202512:54:18 PMbuy$0.1187$0.0026970.00080.0000181744aiXk...2ctU
07/01/202512:54:17 PMsell$133.38$0.0026870.89880.000018149,636.992DVW...n1fB
07/01/202512:40:02 PMsell$280.45$0.0026961.880.00001816104,00065qQ...GsNk
07/01/202512:26:53 PMbuy$0.1483$0.0027150.0010.0000182954.653Xwo...1eGh
07/01/202512:25:48 PMsell$13.8$0.0027010.093030.00001825,109.275oWr...DHJj
07/01/202512:19:07 PMbuy$294.11$0.0027161.970.00001826108,258.333ppW...3kLi