- WhatToFarm
- Solana
- Raydium
- KWEEN-SOL LPs
Info about KWEEN-SOL pair
- Pooled KWEEN:
- 48.27M
- Pooled SOL:
- $838.81
KWEEN/SOL price stats on Solana
As of June 17, 2025, the current price of KWEEN token on DEX Raydium is $0.002609. KWEEN price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $12,739.67. KWEEN token contract is DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9 with a market cap $2,608,556.60. The liquidity pool contract is 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb with total value locked (TVL) of $251,392.48. The KWEEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KWEEN/SOL now?
The current liquidity of KWEEN/SOL with the contract address 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb is $251,392.48.
How many transactions are there in the KWEEN/SOL pool in the last 24 hours?
The total transactions of KWEEN/SOL is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the KWEEN/SOL pool in the last 24 hours?
KWEEN/SOL pool has a trading volume of $12,739.67 in the last 24 hours.
What is the exchange rate of 1 KWEEN to SOL?
The exchange rate of 1 KWEEN to SOL is 0.00001744, captured at 1:20 PM UTC.
How much is 1 KWEEN in dollars?
The price of converting 1 KWEEN to USD is $0.002609 today.
KWEEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 1:00:04 PM | buy | $32.21 | $0.002609 | 0.2154 | 0.00001744 | 12,348.44 | 7ngP...zoAx | |
| 06/17/2025 | 12:56:21 PM | buy | $13.62 | $0.002611 | 0.09098 | 0.00001743 | 5,217.34 | 5FqD...GvWC | |
| 06/17/2025 | 12:56:16 PM | buy | $11.35 | $0.002609 | 0.07584 | 0.00001743 | 4,350.34 | 5zVk...RV96 | |
| 06/17/2025 | 12:56:13 PM | buy | $10.89 | $0.002609 | 0.07275 | 0.00001743 | 4,173.84 | 4ySe...pKm8 | |
| 06/17/2025 | 12:55:32 PM | buy | $17.02 | $0.002609 | 0.1137 | 0.00001742 | 6,525.32 | 5Y6h...4Wrh | |
| 06/17/2025 | 12:55:25 PM | buy | $17.02 | $0.002609 | 0.1136 | 0.00001742 | 6,522.46 | 3Ud7...o9L8 | |
| 06/17/2025 | 12:54:34 PM | buy | $36.51 | $0.002611 | 0.2435 | 0.00001741 | 13,982 | G8xN...RmXP | |
| 06/17/2025 | 12:54:33 PM | buy | $36.46 | $0.002608 | 0.2433 | 0.0000174 | 13,981.47 | 4mGp...iawV | |
| 06/17/2025 | 12:54:24 PM | buy | $43.77 | $0.002609 | 0.2917 | 0.00001739 | 16,773.81 | v13V...cMuM | |
| 06/17/2025 | 11:04:06 AM | buy | $192.93 | $0.002619 | 1.27 | 0.00001736 | 73,666.71 | 39nZ...eBm8 | |
| 06/17/2025 | 11:03:50 AM | buy | $0.1495 | $0.002615 | 0.0009915 | 0.00001733 | 57.19 | 5DsM...XN1V | |
| 06/17/2025 | 10:53:09 AM | sell | $12.91 | $0.002605 | 0.08552 | 0.00001725 | 4,957.49 | 33f8...mZbL | |
| 06/17/2025 | 10:49:17 AM | sell | $12.9 | $0.002602 | 0.08554 | 0.00001725 | 4,957.49 | 4rDa...N4h3 | |
| 06/17/2025 | 10:41:43 AM | sell | $30.1 | $0.002602 | 0.1997 | 0.00001726 | 11,570.19 | 2CpT...z5Ui | |
| 06/17/2025 | 10:38:18 AM | buy | $54.71 | $0.002609 | 0.3636 | 0.00001734 | 20,967.29 | 5utH...Nv8P | |
| 06/17/2025 | 10:37:42 AM | buy | $10.94 | $0.002609 | 0.07269 | 0.00001733 | 4,193.5 | 3Xg2...Y9Eg | |
| 06/17/2025 | 10:37:29 AM | buy | $11.36 | $0.00261 | 0.07547 | 0.00001733 | 4,354.77 | tXfe...C658 | |
| 06/17/2025 | 10:37:08 AM | buy | $12.86 | $0.002609 | 0.08541 | 0.00001732 | 4,929.46 | 3hUt...E3Uv | |
| 06/17/2025 | 10:37:02 AM | buy | $12.87 | $0.002611 | 0.0854 | 0.00001732 | 4,929.71 | 2QbT...q9Dg | |
| 06/17/2025 | 10:35:38 AM | buy | $13.98 | $0.002609 | 0.09281 | 0.00001732 | 5,358.2 | YLbt...oW81 |