Info about KWEEN-SOL pair
- Pooled KWEEN:
- 46.53M
- Pooled SOL:
- $873.13
KWEEN/SOL price stats on Solana
As of July 1, 2025, the current price of KWEEN token on DEX Raydium is $0.00276. KWEEN price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,794.60. KWEEN token contract is DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9 with a market cap $2,759,498.27. The liquidity pool contract is 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb with total value locked (TVL) of $257,226.41. The KWEEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KWEEN/SOL now?
The current liquidity of KWEEN/SOL with the contract address 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb is $257,226.41.
How many transactions are there in the KWEEN/SOL pool in the last 24 hours?
The total transactions of KWEEN/SOL is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the KWEEN/SOL pool in the last 24 hours?
KWEEN/SOL pool has a trading volume of $22,794.60 in the last 24 hours.
What is the exchange rate of 1 KWEEN to SOL?
The exchange rate of 1 KWEEN to SOL is 0.00001871, captured at 3:47 PM UTC.
How much is 1 KWEEN in dollars?
The price of converting 1 KWEEN to USD is $0.00276 today.
KWEEN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 3:22:29 PM | sell | $27.36 | $0.00276 | 0.1855 | 0.00001871 | 9,915 | 38bj...ucVg | |
07/01/2025 | 3:10:37 PM | sell | $27.27 | $0.00275 | 0.1856 | 0.00001872 | 9,915 | 5ukK...VunE | |
07/01/2025 | 2:45:17 PM | sell | $13.06 | $0.002749 | 0.08894 | 0.00001872 | 4,749.61 | niCV...7bQH | |
07/01/2025 | 2:39:03 PM | sell | $108.29 | $0.002762 | 0.7347 | 0.00001874 | 39,198.65 | 2b66...KgBa | |
07/01/2025 | 1:58:34 PM | buy | $151.71 | $0.002793 | 1.02 | 0.00001883 | 54,306.05 | 3cvj...ufKx | |
07/01/2025 | 1:57:57 PM | buy | $0.9989 | $0.00279 | 0.006733 | 0.0000188 | 357.98 | 29CX...Atew | |
07/01/2025 | 1:57:24 PM | buy | $1 | $0.002789 | 0.006806 | 0.0000188 | 361.84 | 4B3Q...iqpf | |
07/01/2025 | 1:56:57 PM | buy | $515.36 | $0.002778 | 3.47 | 0.00001873 | 185,489.62 | 4paL...cgdi | |
07/01/2025 | 1:56:20 PM | buy | $0.9983 | $0.002768 | 0.006729 | 0.00001865 | 360.62 | 2frL...MyRb | |
07/01/2025 | 1:51:40 PM | buy | $499.11 | $0.002758 | 3.36 | 0.00001858 | 180,907.8 | 5znU...nUSe | |
07/01/2025 | 1:39:13 PM | buy | $73.49 | $0.002743 | 0.4957 | 0.0000185 | 26,789.64 | vHga...UiPb | |
07/01/2025 | 1:27:43 PM | sell | $67.37 | $0.002729 | 0.4544 | 0.00001841 | 24,681.96 | 3sVr...gL67 | |
07/01/2025 | 1:15:13 PM | sell | $409.69 | $0.002731 | 2.77 | 0.00001848 | 150,000 | yTzZ...GifQ | |
07/01/2025 | 1:15:11 PM | buy | $1,573.21 | $0.00272 | 10.64 | 0.0000184 | 578,374.49 | 3ckY...sMTc | |
07/01/2025 | 12:54:18 PM | buy | $0.1187 | $0.002697 | 0.0008 | 0.00001817 | 44 | aiXk...2ctU | |
07/01/2025 | 12:54:17 PM | sell | $133.38 | $0.002687 | 0.8988 | 0.0000181 | 49,636.99 | 2DVW...n1fB | |
07/01/2025 | 12:40:02 PM | sell | $280.45 | $0.002696 | 1.88 | 0.00001816 | 104,000 | 65qQ...GsNk | |
07/01/2025 | 12:26:53 PM | buy | $0.1483 | $0.002715 | 0.001 | 0.00001829 | 54.65 | 3Xwo...1eGh | |
07/01/2025 | 12:25:48 PM | sell | $13.8 | $0.002701 | 0.09303 | 0.0000182 | 5,109.27 | 5oWr...DHJj | |
07/01/2025 | 12:19:07 PM | buy | $294.11 | $0.002716 | 1.97 | 0.00001826 | 108,258.33 | 3ppW...3kLi |