WhatToFarm
/
Get started
12 Swap

Info about KWEEN-SOL pair

Price USD
$0.009363
Price
0.00004422 SOL
TVL
$33.51M
MKT CAP
$9.4M
5m
-8.90%
1h
-9.58%
4h
-33.28%
24h
-8.76%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb
KWEEN:
DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9
SOL:
So11111111111111111111111111111111111111112
Pooled KWEEN:
23.69M
Pooled SOL:
$157,232.31

KWEEN/SOL price stats on Solana

As of November 14, 2024, the current price of KWEEN token on DEX Raydium is $0.009363. KWEEN price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 5829 trades with trading volume of $2,454,694.54. KWEEN token contract is DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9 with a market cap $9,360,836.86. The liquidity pool contract is 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb with total value locked (TVL) of $33,505,527.00. The KWEEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWEEN/SOL with the contract address 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb is $33,505,527.00.

The total transactions of KWEEN/SOL is 5829 in the last 24 hours, 2783 of which are buy transactions, and 3046 are sales transactions.

KWEEN/SOL pool has a trading volume of $2,454,694.54 in the last 24 hours.

The exchange rate of 1 KWEEN to SOL is 0.00004422, captured at 3:19 PM UTC.

The price of converting 1 KWEEN to USD is $0.009363 today.

KWEEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:19:01 PMbuy$211.78$0.00942610.0000445122,466.61
eMcxz...ov15
26pi...oENK
11/14/20243:19:00 PMbuy$105.88$0.0094120.50.0000444411,249.35
6RwJ2...zxGB
3dX5...Pzmt
11/14/20243:18:45 PMsell$129.18$0.0093630.61020.0000442213,797.35
8Rm5S...nKmv
uTvp...7DUw
11/14/20243:17:57 PMbuy$424.32$0.00941820.0000443945,052.32
EFpuj...QQsc
2VPE...kcay
11/14/20243:17:41 PMsell$104.44$0.009350.49270.000044111,170.77
GQMkX...Az2B
4DtF...jRdN
11/14/20243:17:25 PMbuy$212.35$0.00940910.000044322,569.39
Aad6s...ySqP
isFG...tBQD
11/14/20243:17:06 PMbuy$21.22$0.0093960.10.000044262,259.3
3EiZL...SoNz
5z2d...FQAM
11/14/20243:16:39 PMbuy$191.25$0.0093970.90.0000442120,353.21
3UyWY...TaMK
4KNo...PM5c
11/14/20243:16:21 PMsell$1,044.84$0.0094034.90.00004416111,111
A2rCQ...zu2u
3LcD...xpKJ
11/14/20243:14:44 PMbuy$426.24$0.00948620.0000445144,931.12
24WQ7...4nhR
tNeE...Bkon
11/14/20243:14:42 PMsell$160.19$0.0094320.75160.0000442616,983.03
dc5hG...uH8h
3bzp...QPW4
11/14/20243:14:42 PMsell$56.93$0.0094230.26710.000044216,041.45
CpSdF...8z3a
5Vu9...D8ZB
11/14/20243:14:31 PMsell$1,059.54$0.0094774.970.0000445111,794.02
3eJkw...H34o
2qyA...WnZN
11/14/20243:14:23 PMbuy$1,064.84$0.00952550.00004472111,794.02
3eJkw...H34o
5Lwp...oq8C
11/14/20243:14:22 PMsell$9,669.57$0.00984145.40.00004621982,491.08
3Gw4k...KPQm
p6wc...dikb
11/14/20243:13:57 PMsell$217.78$0.010291.020.0000482521,162.13
Cwfth...Pfx8
253m...2fAt
11/14/20243:13:32 PMsell$4.46$0.01030.020920.0000483433.22
3Gw4k...KPQm
5VVG...fknA
11/14/20243:13:03 PMsell$16.19$0.010280.076020.00004831,573.67
GWazD...jbvK
4FPa...KCQu
11/14/20243:12:07 PMsell$4.45$0.010270.020920.00004831433.14
3Gw4k...KPQm
3TBi...BQJf
11/14/20243:11:01 PMbuy$1,061.75$0.0102650.00004833103,445.62
7o2We...RjZF
51tw...vyss