WhatToFarm
/
Get started
12 Swap

Info about KWEEN-SOL pair

Price USD
$0.0004328
Price
0.055089 SOL
TVL
$79,946.11
MKT CAP
$432.8K
5m
0%
1h
0%
4h
2.20%
24h
21.08%
Share
TXNS
24
Buys
13
Sells
11
Volume
2K
Telegram price alerts
Pair:
7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb
KWEEN:
DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9
SOL:
So11111111111111111111111111111111111111112
Pooled KWEEN:
92.46M
Pooled SOL:
$469.38

KWEEN/SOL price stats on Solana

As of March 10, 2026, the current price of KWEEN token on DEX Raydium is $0.0004328. KWEEN price is up 21.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,338.30. KWEEN token contract is DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9 with a market cap $432,788.63. The liquidity pool contract is 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb with total value locked (TVL) of $79,946.12. The KWEEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWEEN/SOL with the contract address 7AbDK9VFPbnDMVwwMEZCuHmBkuCuPRUQhJquE3bMaWSb is $79,946.12.

The total transactions of KWEEN/SOL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

KWEEN/SOL pool has a trading volume of $2,338.30 in the last 24 hours.

The exchange rate of 1 KWEEN to SOL is 0.000005089, captured at 1:49 AM UTC.

The price of converting 1 KWEEN to USD is $0.0004328 today.

KWEEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/202612:16:27 AMbuy$0.1559$0.00043280.0018330.055089360.31
8ma3U...UcNn
5eFt...M4P5
03/10/202612:16:24 AMbuy$545.86$0.00042696.410.055021.28M
9d3yb...SsFX
3ZUS...919d
03/10/202612:16:24 AMsell$0.2452$0.00043070.0028820.055064569.26
rLsi2...f8uy
2q5P...L2CK
03/10/202612:16:25 AMsell$0.4307$0.00043070.0050640.0550641,000.1
Catye...rSiP
58U8...apgX
03/09/202611:37:46 PMsell$12.72$0.00042030.14920.05492830,283.63
3efee...RcKS
3UkM...VEjZ
03/09/202611:32:23 PMbuy$12.8$0.00042280.150.05495330,283.63
3efee...RcKS
4uwn...dmbn
03/09/202611:32:18 PMsell$4.2$0.00042060.049270.05492710,000
EqkaM...V3ZE
5D1B...Bzis
03/09/202611:32:04 PMsell$12.62$0.00042070.14780.05492930,000
EqkaM...V3ZE
2LYP...u5Vw
03/09/202610:37:44 PMbuy$0.6407$0.00042520.0074660.0549551,506.6
gasTz...RpnB
2L4p...ZHyx
03/09/20269:53:02 PMsell$0.1184$0.00042360.0013780.05493279.48
GxDC9...pXSq
4wQd...KEaC
03/09/20268:41:16 PMbuy$0.009916$0.00042410.00011580.05495523.37
CWGQP...piY2
5WFP...NUe7
03/09/20268:28:56 PMsell$16.7$0.00042350.19440.05493239,428.27
8psNv...VRtf
4Gxc...j4wd
03/09/20268:11:48 PMsell$29.87$0.00042310.34870.05493870,606.66
6474e...d2X4
56s7...eNY4
03/09/20268:02:23 PMbuy$17.91$0.00042760.2080.05496541,901.18
9d3yb...SsFX
ZzcN...oC7C
03/09/20268:00:10 PMbuy$255.22$0.00041712.960.05485611,836.95
BaGtG...zRXc
4NW3...GZwr
03/09/20267:59:43 PMbuy$110.22$0.0004131.280.054805266,869.35
BaGtG...zRXc
27yh...PNTs
03/09/20267:58:24 PMbuy$730.17$0.00039048.480.0545371.87M
BaGtG...zRXc
3P6Y...nhhU
03/09/20265:43:24 PMsell$29.84$0.00037380.35380.05443279,818.67
6474e...d2X4
4KpU...wNG2
03/09/20265:00:54 PMsell$19.94$0.00037790.23430.05443852,784.81
6474e...d2X4
5gY9...9AaW
03/09/20263:20:27 PMbuy$425.56$0.00037574.990.0544121.13M
WyFpF...CFge
EXXS...3EYD