- WhatToFarm
- Solana
- Raydium
- WBS-SOL LPs
Info about WBS-SOL pair
- Pooled WBS:
- 522.46M
- Pooled SOL:
- $333.86
WBS/SOL price stats on Solana
As of December 7, 2025, the current price of WBS token on DEX Raydium is $0.00008532. WBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.61. WBS token contract is GJgHsc1HU4ibmzW6oWQr8L2RRT95ATc1BoNuLkp94AwU with a market cap $85,322.70. The liquidity pool contract is 79JioKBQnKdcBznfhBpVVAiVfVKdnU2Yzv9RQVExH2Um with total value locked (TVL) of $89,039.83. The WBS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBS/SOL now?
The current liquidity of WBS/SOL with the contract address 79JioKBQnKdcBznfhBpVVAiVfVKdnU2Yzv9RQVExH2Um is $89,039.83.
How many transactions are there in the WBS/SOL pool in the last 24 hours?
The total transactions of WBS/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBS/SOL pool in the last 24 hours?
WBS/SOL pool has a trading volume of $5.61 in the last 24 hours.
What is the exchange rate of 1 WBS to SOL?
The exchange rate of 1 WBS to SOL is 0.0000006407, captured at 3:53 AM UTC.
How much is 1 WBS in dollars?
The price of converting 1 WBS to USD is $0.00008532 today.
WBS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:37:52 PM | buy | $5.61 | $0.00008532 | 0.04214 | 0.066407 | 65,768.47 | 5dGA...3RNH | |
| 12/04/2025 | 9:27:09 PM | sell | $52.24 | $0.00008924 | 0.3735 | 0.066381 | 585,429.55 | 452v...Y8Lq | |
| 12/04/2025 | 4:45:51 PM | buy | $2.85 | $0.00008666 | 0.02 | 0.066076 | 32,914.8 | 3E8e...VUMg | |
| 12/03/2025 | 9:45:39 PM | buy | $29.74 | $0.00008675 | 0.2078 | 0.066063 | 342,836.83 | txNz...nHvZ | |
| 12/01/2025 | 8:06:44 PM | sell | $3.49 | $0.00006963 | 0.02794 | 0.065571 | 50,159.86 | GUTj...AXLg | |
| 12/01/2025 | 10:04:32 AM | sell | $7.11 | $0.00007116 | 0.05594 | 0.065594 | 100,000 | 3Q85...n9eg | |
| 11/30/2025 | 6:54:16 PM | sell | $1.71 | $0.00007773 | 0.01233 | 0.065606 | 22,000 | cXRG...QywR | |
| 11/30/2025 | 6:25:19 PM | buy | $6.18 | $0.00007786 | 0.04477 | 0.065634 | 79,461.48 | nfBx...zGvt | |
| 11/30/2025 | 5:57:37 PM | sell | $7.76 | $0.00007766 | 0.05606 | 0.065606 | 100,000 | 5Vm7...2bzE | |
| 11/30/2025 | 5:02:32 PM | buy | $10.98 | $0.00007847 | 0.07889 | 0.065634 | 140,018.88 | 3sGn...DnTa | |
| 11/30/2025 | 4:19:41 PM | sell | $7.79 | $0.00007795 | 0.05605 | 0.065605 | 100,000 | 2pKS...qG48 | |
| 11/26/2025 | 4:44:31 AM | sell | $6.26 | $0.0000763 | 0.04531 | 0.065517 | 82,126.98 | 2gRc...phsw | |
| 11/22/2025 | 5:58:06 PM | buy | $39.49 | $0.00006746 | 0.31 | 0.065295 | 585,429.55 | 5VKt...tdXg | |
| 11/22/2025 | 5:55:55 PM | buy | $190.88 | $0.00006698 | 1.5 | 0.065263 | 2.85M | 2usT...XDRq | |
| 11/22/2025 | 2:48:04 AM | sell | $0.3579 | $0.00006643 | 0.002808 | 0.065211 | 5,388.47 | 5FuA...Q6qK | |
| 11/21/2025 | 1:07:06 PM | sell | $6.25 | $0.0000658 | 0.04956 | 0.065212 | 95,092.07 | 7muG...eshd | |
| 11/19/2025 | 1:01:14 PM | sell | $14.74 | $0.00007087 | 0.1063 | 0.065109 | 208,090.17 | 5mPP...HjR9 | |
| 11/19/2025 | 2:47:35 AM | sell | $272.05 | $0.00007275 | 1.92 | 0.065144 | 3.74M | 3wKS...mcvu | |
| 11/18/2025 | 8:54:32 PM | buy | $198.39 | $0.00007349 | 1.39 | 0.065179 | 2.7M | 2quE...jMv8 | |
| 11/18/2025 | 11:39:52 AM | buy | $39.65 | $0.00007102 | 0.2877 | 0.065152 | 558,372.66 | 66uP...jdMs |