WhatToFarm
/
Get started
12 Swap

Info about WBS-SOL pair

Price USD
$0.00009194
Price
0.065793 SOL
TVL
$100,865.44
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
4
Buys
3
Sells
1
Volume
257
Telegram price alerts
Pair:
79JioKBQnKdcBznfhBpVVAiVfVKdnU2Yzv9RQVExH2Um
WBS:
GJgHsc1HU4ibmzW6oWQr8L2RRT95ATc1BoNuLkp94AwU
SOL:
So11111111111111111111111111111111111111112
Pooled WBS:
549.83M
Pooled SOL:
$317.01

WBS/SOL price stats on Solana

As of November 7, 2025, the current price of WBS token on DEX Raydium is $0.00009194. WBS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $256.54. WBS token contract is GJgHsc1HU4ibmzW6oWQr8L2RRT95ATc1BoNuLkp94AwU with a market cap $91,939.37. The liquidity pool contract is 79JioKBQnKdcBznfhBpVVAiVfVKdnU2Yzv9RQVExH2Um with total value locked (TVL) of $100,865.44. The WBS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBS/SOL with the contract address 79JioKBQnKdcBznfhBpVVAiVfVKdnU2Yzv9RQVExH2Um is $100,865.44.

The total transactions of WBS/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBS/SOL pool has a trading volume of $256.54 in the last 24 hours.

The exchange rate of 1 WBS to SOL is 0.0000005793, captured at 4:21 AM UTC.

The price of converting 1 WBS to USD is $0.00009194 today.

WBS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202510:50:40 AMbuy$115.96$0.000091940.73070.0657931.26M
AR1rQ...DCQN
3noo...6Ubr
11/06/202510:48:51 AMbuy$116$0.000091580.73040.0657661.27M
E4jcY...1GiL
31HT...hhmw
11/05/20255:38:50 PMbuy$17.67$0.000093330.10890.065751189,340.77
HUf1E...di7z
iACE...usGw
11/05/20255:02:44 PMsell$6.88$0.000092410.042650.06572174,543.58
Dmkx2...pU5p
29hY...7ReM
11/05/202510:45:29 AMsell$4.67$0.000089090.030050.06572252,519.01
9ud1z...1uo5
2XbD...Cqor
11/05/20259:56:11 AMbuy$9.99$0.000090360.06360.065751110,601.17
6DGzh...7Uhr
3Fw2...ekt1
11/05/20253:18:25 AMsell$6.07$0.000088760.039130.06572168,390.79
24trV...Vak1
24iq...CBjY
11/04/20259:37:17 PMsell$24.85$0.000085530.16790.065781290,534.3
HgBBr...NRN1
2d17...ibC2
11/04/20258:51:14 PMsell$1.91$0.000089350.012480.06583321,408.33
9KWH9...F6MK
3A5f...HAp9
11/04/202510:09:28 AMbuy$9.98$0.000094380.062260.065883105,832.12
6DGzh...7Uhr
4nMQ...zPgY
11/03/20259:50:35 PMsell$7.77$0.000097210.046830.06585480,000
HruNW...NSFQ
2qac...3YMq
11/03/20252:52:07 AMbuy$649.47$0.0001073.530.065826.07M
HDF94...2aoA
EJGc...hSeE
11/03/20252:19:12 AMbuy$7.92$0.00010630.04290.06575574,543.58
Dmkx2...pU5p
9bmx...J92x
11/02/20251:49:58 PMsell$13.74$0.0001060.074210.065726129,580.95
3Hf6s...ECDU
22ob...KwD3
11/02/20258:30:11 AMbuy$115.91$0.00010750.61940.0657451.08M
E4jcY...1GiL
4qFi...D2wR
11/02/20256:15:57 AMbuy$116.02$0.00010690.62070.0657231.08M
AR1rQ...DCQN
4hjs...kBbC
11/02/20253:32:12 AMsell$4.51$0.00010520.024390.06568342,927.28
HXGCg...yDMn
5Lfs...rrot
11/01/202511:13:23 AMsell$3.29$0.0001060.017670.06568431,094.62
CAZSZ...wZu8
4Ssu...z4Da
10/30/20253:34:01 AMsell$11.12$0.00011210.056380.06568799,150
8MzJL...3afL
2VpZ...Zxda
10/28/20257:58:03 PMbuy$5.95$0.00011150.030520.06571853,371.02
6dEcz...Rb2M
3Sjq...5YNz