Info about WBS-SOL pair
- Pooled WBS:
- 549.83M
- Pooled SOL:
- $317.01
WBS/SOL price stats on Solana
As of November 7, 2025, the current price of WBS token on DEX Raydium is $0.00009194. WBS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $256.54. WBS token contract is GJgHsc1HU4ibmzW6oWQr8L2RRT95ATc1BoNuLkp94AwU with a market cap $91,939.37. The liquidity pool contract is 79JioKBQnKdcBznfhBpVVAiVfVKdnU2Yzv9RQVExH2Um with total value locked (TVL) of $100,865.44. The WBS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBS/SOL now?
The current liquidity of WBS/SOL with the contract address 79JioKBQnKdcBznfhBpVVAiVfVKdnU2Yzv9RQVExH2Um is $100,865.44.
How many transactions are there in the WBS/SOL pool in the last 24 hours?
The total transactions of WBS/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBS/SOL pool in the last 24 hours?
WBS/SOL pool has a trading volume of $256.54 in the last 24 hours.
What is the exchange rate of 1 WBS to SOL?
The exchange rate of 1 WBS to SOL is 0.0000005793, captured at 4:21 AM UTC.
How much is 1 WBS in dollars?
The price of converting 1 WBS to USD is $0.00009194 today.
WBS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:50:40 AM | buy | $115.96 | $0.00009194 | 0.7307 | 0.065793 | 1.26M | 3noo...6Ubr | |
| 11/06/2025 | 10:48:51 AM | buy | $116 | $0.00009158 | 0.7304 | 0.065766 | 1.27M | 31HT...hhmw | |
| 11/05/2025 | 5:38:50 PM | buy | $17.67 | $0.00009333 | 0.1089 | 0.065751 | 189,340.77 | iACE...usGw | |
| 11/05/2025 | 5:02:44 PM | sell | $6.88 | $0.00009241 | 0.04265 | 0.065721 | 74,543.58 | 29hY...7ReM | |
| 11/05/2025 | 10:45:29 AM | sell | $4.67 | $0.00008909 | 0.03005 | 0.065722 | 52,519.01 | 2XbD...Cqor | |
| 11/05/2025 | 9:56:11 AM | buy | $9.99 | $0.00009036 | 0.0636 | 0.065751 | 110,601.17 | 3Fw2...ekt1 | |
| 11/05/2025 | 3:18:25 AM | sell | $6.07 | $0.00008876 | 0.03913 | 0.065721 | 68,390.79 | 24iq...CBjY | |
| 11/04/2025 | 9:37:17 PM | sell | $24.85 | $0.00008553 | 0.1679 | 0.065781 | 290,534.3 | 2d17...ibC2 | |
| 11/04/2025 | 8:51:14 PM | sell | $1.91 | $0.00008935 | 0.01248 | 0.065833 | 21,408.33 | 3A5f...HAp9 | |
| 11/04/2025 | 10:09:28 AM | buy | $9.98 | $0.00009438 | 0.06226 | 0.065883 | 105,832.12 | 4nMQ...zPgY | |
| 11/03/2025 | 9:50:35 PM | sell | $7.77 | $0.00009721 | 0.04683 | 0.065854 | 80,000 | 2qac...3YMq | |
| 11/03/2025 | 2:52:07 AM | buy | $649.47 | $0.000107 | 3.53 | 0.06582 | 6.07M | EJGc...hSeE | |
| 11/03/2025 | 2:19:12 AM | buy | $7.92 | $0.0001063 | 0.0429 | 0.065755 | 74,543.58 | 9bmx...J92x | |
| 11/02/2025 | 1:49:58 PM | sell | $13.74 | $0.000106 | 0.07421 | 0.065726 | 129,580.95 | 22ob...KwD3 | |
| 11/02/2025 | 8:30:11 AM | buy | $115.91 | $0.0001075 | 0.6194 | 0.065745 | 1.08M | 4qFi...D2wR | |
| 11/02/2025 | 6:15:57 AM | buy | $116.02 | $0.0001069 | 0.6207 | 0.065723 | 1.08M | 4hjs...kBbC | |
| 11/02/2025 | 3:32:12 AM | sell | $4.51 | $0.0001052 | 0.02439 | 0.065683 | 42,927.28 | 5Lfs...rrot | |
| 11/01/2025 | 11:13:23 AM | sell | $3.29 | $0.000106 | 0.01767 | 0.065684 | 31,094.62 | 4Ssu...z4Da | |
| 10/30/2025 | 3:34:01 AM | sell | $11.12 | $0.0001121 | 0.05638 | 0.065687 | 99,150 | 2VpZ...Zxda | |
| 10/28/2025 | 7:58:03 PM | buy | $5.95 | $0.0001115 | 0.03052 | 0.065718 | 53,371.02 | 3Sjq...5YNz |