WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00007459
Price
0.066124 SOL
TVL
$61,351.49
MKT CAP
$64.6K
5m
0%
1h
0%
4h
-2.50%
24h
-3.22%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
410.43M
Pooled SOL:
$252.29

ZACK/SOL price stats on Solana

As of September 27, 2026, the current price of ZACK token on DEX Raydium is $0.00007459. ZACK price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,453.20. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $64,559.47. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $61,351.49. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $61,351.49.

The total transactions of ZACK/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ZACK/SOL pool has a trading volume of $2,453.20 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000006124, captured at 3:21 PM UTC.

The price of converting 1 ZACK to USD is $0.00007459 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20262:57:26 PMsell$0.07551$0.000074590.00061990.0661241,012.28
E1cq2...Cu7R
4udc...ce4k
09/27/20261:14:57 PMsell$19.84$0.000075510.1610.066127262,788.24
8NosG...aCeN
3fHe...42X7
09/27/20261:12:57 PMbuy$19.97$0.000075620.16260.066158264,108.78
F7p3d...gmNe
8t6h...eAU9
09/27/202611:07:37 AMbuy$0.9935$0.000076510.0079920.06615412,985.59
VzurN...Ej32
3Qyv...ojBB
09/27/202610:05:23 AMsell$0.1292$0.000075950.0010420.0661231,702.2
AkMpD...tFP4
2RFE...7onY
09/27/202610:03:23 AMsell$0.1432$0.000076320.0011490.0661231,876.4
FaGLV...99DL
4ekP...KD3E
09/27/20265:34:27 AMsell$1,207.05$0.00007719.960.06636615.66M
8ZHUP...jg7e
66mU...gWfC
09/27/20265:33:08 AMbuy$1,204.99$0.00007708100.06639615.63M
8ZHUP...jg7e
sejH...qjcY
09/26/20262:43:37 AMsell$1.3$0.000074620.010680.06612217,444.5
8rDw7...NvvC
3gCR...DAjs
09/26/20262:37:41 AMsell$1.68$0.000074490.013820.06612322,572.63
F73LA...VDsK
4r67...BZaX
09/25/20268:39:34 PMsell$19.99$0.000075250.16270.066127265,649.2
HUaxA...Aepg
451c...FomJ
09/25/20264:28:11 PMsell$2.46$0.000074370.020320.06613233,148.16
8wjiS...wM9Z
4RBC...gVfL
09/25/20261:08:56 PMbuy$3.19$0.000074420.026490.06616242,989.92
VzurN...Ej32
415b...QtD9
09/25/20266:23:33 AMsell$71.63$0.000071630.61460.0661461M
5W4KB...kSME
5vse...Sz8K
09/25/20265:32:14 AMsell$78.52$0.000071840.67520.0661771.09M
FHpcN...7wCT
4twq...D4Ld
09/25/20265:27:02 AMbuy$10$0.000072480.085860.066223137,974.73
FHpcN...7wCT
5qYm...dhTw
09/25/20265:26:53 AMbuy$4.99$0.000072390.04290.0662268,983.88
FHpcN...7wCT
4SG3...6NnM
09/25/20265:24:58 AMbuy$63.98$0.00007220.54980.066205886,134.58
FHpcN...7wCT
3KVZ...mSHu
09/25/20264:36:28 AMsell$0.2214$0.000071940.0018960.0661613,077.64
C5Dze...HfC9
yEyZ...uvqy
09/24/202610:52:29 PMbuy$3.19$0.000072090.027460.06619144,351.71
VzurN...Ej32
wFKv...2hXx