WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0005647
Price
0.053286 SOL
TVL
$195,695.79
MKT CAP
$488.8K
5m
0%
1h
0.32%
4h
1.19%
24h
10.62%
Share
TXNS
33
Buys
10
Sells
23
Volume
3K
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
173.62M
Pooled SOL:
$568.12

ZACK/SOL price stats on Solana

As of May 9, 2025, the current price of ZACK token on DEX Raydium is $0.0005647. ZACK price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,055.73. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $488,806.97. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $195,695.79. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $195,695.79.

The total transactions of ZACK/SOL is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

ZACK/SOL pool has a trading volume of $3,055.73 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.000003286, captured at 10:46 PM UTC.

The price of converting 1 ZACK to USD is $0.0005647 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20259:47:46 PMbuy$171.86$0.000564710.053286304,298.61
4dSd1...Yi8f
2iFs...gEtf
05/09/20259:44:41 PMbuy$170.44$0.00056290.99150.053274302,770.22
D5AKR...eikr
4Vgg...nusS
05/09/20256:26:18 PMsell$9.17$0.00055810.053350.05324516,440.94
FKyGK...APAH
54si...ucH4
05/09/20255:11:22 PMbuy$104.41$0.00055560.61220.053258187,896.67
dJQoW...x8ZZ
wyQQ...UDuE
05/09/20254:40:06 PMbuy$168.71$0.00055280.99150.053248305,173.72
2SVLm...YFCa
i9hw...2ZzL
05/09/20254:15:35 PMsell$5.48$0.00054690.032380.05322710,034.96
CrYe8...fiwG
8uus...s1fG
05/09/20254:01:19 PMbuy$8.52$0.00055290.050.05324315,416.03
2jHN9...2YDG
23sT...61fK
05/09/20253:54:24 PMbuy$85.61$0.00055530.49950.05324154,156.11
FumX5...jp3R
8ZDw...Jf65
05/09/20253:06:55 PMsell$0.9175$0.0005460.0054130.0532211,680.45
G5vWU...63xL
3f9w...5Ls8
05/09/20252:35:24 PMsell$10.92$0.00054640.064430.05322120,000
4iMm3...kxZ8
5syu...Kv4b
05/09/20251:34:07 PMsell$717.54$0.00055784.170.0532451.29M
7N6c3...VNms
5jzP...Yhju
05/09/20251:25:40 PMbuy$60.02$0.00056320.350.053284106,568.01
7ACsE...PERk
5GFi...ouBS
05/09/20251:25:39 PMbuy$60.02$0.00056250.350.05328106,699.2
F1eSP...Gi5p
DcHL...qEvq
05/09/20251:24:10 PMbuy$1.71$0.00056170.009990.0532783,047.42
7N6c3...VNms
3XD8...GEH2
05/09/20251:23:28 PMbuy$716.58$0.00055834.170.0532541.28M
7N6c3...VNms
2fXm...7K2w
05/09/202512:34:00 PMbuy$14.83$0.00055740.085960.05322926,616.32
7LNtZ...P2eW
57k3...jQUp
05/09/202512:33:15 PMbuy$27.39$0.00055640.15890.05322849,234.5
7LNtZ...P2eW
3t8i...UzKL
05/09/202511:13:23 AMbuy$153.08$0.00055810.88380.053222274,298.88
69So4...n7rm
45Ln...DwuN
05/09/202510:59:38 AMbuy$149.84$0.00055840.86180.053212268,309.59
UVQfw...z9vc
3R25...xMXD
05/09/202510:33:05 AMbuy$11.67$0.00053670.069770.05320721,755.5
4HS9Q...Rcup
43iY...Cis9