WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0000504
Price
0.067029 SOL
TVL
$38,653.02
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
7
Buys
4
Sells
3
Volume
446
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
382.93M
Pooled SOL:
$269.86

ZACK/SOL price stats on Solana

As of June 21, 2026, the current price of ZACK token on DEX Raydium is $0.0000504. ZACK price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $446.00. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $43,622.25. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $38,653.02. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $38,653.02.

The total transactions of ZACK/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ZACK/SOL pool has a trading volume of $446.00 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007029, captured at 3:19 AM UTC.

The price of converting 1 ZACK to USD is $0.0000504 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20268:40:51 PMsell$0.007127$0.00005040.00009940.067029141.4
JBRAz...h5qC
QYJX...qsT3
06/20/20268:39:49 PMbuy$0.007169$0.000050690.00009990.067064141.4
JBRAz...h5qC
4oGF...6bMV
06/20/20267:48:53 AMsell$445.95$0.000051526.220.0671928.66M
DMn5K...GdLc
4ySE...tZVD
06/19/202610:37:49 PMsell$0.006881$0.000048640.00009940.067026141.45
D89oR...rsh9
5rcF...5UN5
06/19/202610:37:44 PMsell$0.006881$0.000048640.00009940.067026141.45
AjrJ5...KMUK
5Lm6...AXJ3
06/19/202610:36:39 PMbuy$0.006924$0.000048950.00009990.067062141.45
D89oR...rsh9
3b7f...d153
06/19/202610:36:00 PMbuy$0.006919$0.000048910.00009990.067062141.45
AjrJ5...KMUK
2NZU...spxe
06/19/20267:23:15 AMsell$2.46$0.000048130.035930.06702751,126.44
3Tt4B...svtb
bVps...Afqj
06/19/20266:18:29 AMsell$9.73$0.000048280.14170.067032201,566.18
AgJnY...7qAb
24Cd...Ld4Y
06/19/20264:40:14 AMsell$0.005968$0.000048080.000087320.067036124.1
2gaKw...xtNo
5QKa...ckAP
06/19/20263:07:30 AMsell$12.22$0.000048980.17570.06704249,593.55
ALqXT...MgJQ
5a4H...iEVy
06/19/20263:06:53 AMbuy$11.21$0.000049220.16120.067076227,877.15
7rtiK...Xy1q
63Uj...YZsX
06/19/20263:06:32 AMbuy$1.06$0.000049190.015350.06707121,716.4
7rtiK...Xy1q
5pVy...UJga
06/18/202610:42:32 PMsell$0.006896$0.000048810.00009940.067036141.27
D89oR...rsh9
3N4y...31G6
06/18/202610:41:59 PMsell$0.006886$0.000048740.00009940.067036141.27
AjrJ5...KMUK
35su...srce
06/18/202610:39:08 PMbuy$0.00692$0.000048980.00009990.067071141.27
D89oR...rsh9
2tWZ...kPp1
06/18/202610:38:43 PMbuy$0.006925$0.000049020.00009990.067071141.27
AjrJ5...KMUK
2DD9...h8aE
06/18/20265:23:28 PMbuy$6.12$0.00004850.089230.067069126,230.85
AaLCW...p6iV
28HK...2h6g
06/17/20267:24:31 PMsell$1.04$0.000050830.014440.06703120,541.22
3d9pm...bni7
EXRm...cPLX
06/17/202612:19:14 PMsell$0.2564$0.000050770.0035520.0670325,051
8qcJB...vAGo
3JLR...vDnz