WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00005248
Price
0.065873 SOL
TVL
$44,078.31
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
421.11M
Pooled SOL:
$245.92

ZACK/SOL price stats on Solana

As of November 8, 2026, the current price of ZACK token on DEX Raydium is $0.00005248. ZACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.20. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $45,422.35. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $44,078.32. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $44,078.32.

The total transactions of ZACK/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZACK/SOL pool has a trading volume of $4.20 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000005873, captured at 7:41 PM UTC.

The price of converting 1 ZACK to USD is $0.00005248 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20264:23:32 AMbuy$4.2$0.000052480.047050.06587380,110.46
Aoa8z...naJg
3hkD...wSPS
11/06/20269:55:59 AMsell$3.37$0.000052380.037490.06582664,360.01
2DWUh...P38n
5Ujd...9KJY
11/05/202611:50:38 PMbuy$3.2$0.000052210.035910.06585561,327.28
Em8J3...ECPF
4zrU...iogi
11/04/20261:24:02 PMsell$0.01088$0.000054150.00011750.065846201.05
HjjhS...VHKX
2Uo2...DQgL
11/03/20265:29:31 AMsell$1.09$0.000053660.011890.06584820,333.69
Dn14X...TWiN
3BMo...TwEi
11/02/202610:39:26 PMsell$1.08$0.000053620.011810.06584820,207.28
ASnQG...CERV
5vnT...gacw
11/02/202610:38:44 PMbuy$1.09$0.000053880.011940.06587820,319.04
ASnQG...CERV
2jcn...ygxQ
11/01/20266:46:33 PMsell$12.63$0.000055290.13360.065851228,446.81
gasTz...RpnB
fJcQ...Vy66
11/01/20263:46:31 PMsell$0.07753$0.000055560.0008170.0658541,395.45
F73LA...VDsK
5PbV...YJDz
10/29/202612:58:55 PMbuy$1$0.000059120.009980.06588716,952.51
VzurN...Ej32
Drx3...aT21
10/28/20261:56:17 PMbuy$4.99$0.000059480.049440.0658983,942.86
VzurN...Ej32
3UnE...sHzf
10/28/202611:25:04 AMsell$0.1162$0.00006020.0011310.0658591,930.98
HHUgp...Y564
h81T...KXT2
10/27/202611:21:42 PMsell$2.09$0.000059260.020660.06585735,270.09
D5Uro...hdpD
3WNw...gRqH
10/27/202610:26:31 PMsell$9.91$0.000059340.097950.06586167,142.52
EbJQQ...4xU5
2PZZ...aH5r
10/25/202612:17:33 PMbuy$0.7436$0.00005940.0073760.06589212,518.43
D7oR6...5rGX
2qQr...P5Zw
10/25/20266:47:48 AMbuy$2.39$0.000059790.023620.06589140,104.21
VzurN...Ej32
3bSC...yHL9
10/24/20263:55:11 AMsell$18.08$0.000060130.17640.065865300,830.6
gasTz...RpnB
5Zpy...xkLe
10/23/202611:49:40 PMsell$1.2$0.000060340.011740.0658720,000
gasTz...RpnB
2NAn...SMRD
10/23/202610:18:34 PMsell$5.63$0.00006090.054350.06587192,579.55
DhmKH...bP37
M2bq...rhkW
10/23/20265:19:30 PMsell$0.02808$0.000061440.00026830.065872457
EmmcC...PEee
3Z3f...vf8r