WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00006331
Price
0.067158 SOL
TVL
$47,859.45
MKT CAP
$54.8K
5m
0%
1h
-0.48%
4h
-0.73%
24h
-1.80%
Share
TXNS
8
Buys
5
Sells
3
Volume
28
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
378.47M
Pooled SOL:
$270.21

ZACK/SOL price stats on Solana

As of March 6, 2026, the current price of ZACK token on DEX Raydium is $0.00006331. ZACK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.42. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $54,791.01. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $47,859.45. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $47,859.45.

The total transactions of ZACK/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ZACK/SOL pool has a trading volume of $28.42 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007158, captured at 2:05 AM UTC.

The price of converting 1 ZACK to USD is $0.00006331 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20261:26:07 AMbuy$1.44$0.000063310.016370.06715822,878.75
DnfCB...Jemz
54yU...wR7g
03/06/202612:30:43 AMbuy$0.63$0.000063610.0070880.0671579,903.42
FvMvN...dMmu
5gT6...bgfk
03/06/202612:20:52 AMsell$0.7694$0.000063230.0086660.06712212,168.09
CWuJo...Lnr3
27re...VWVA
03/05/202610:10:55 PMbuy$0.7768$0.000063770.0087180.06715712,180.28
CWuJo...Lnr3
4QWT...SLae
03/05/20264:36:01 PMbuy$9.51$0.000063430.10730.067154150,000.96
46gAc...PJcm
yFcg...r9xo
03/05/20268:28:37 AMsell$12.42$0.000063970.13820.067119194,217.64
3AVds...fMgJ
3V3u...DKhm
03/05/20265:50:53 AMsell$1.42$0.000064210.015780.06712422,153.09
EsSpa...eBxm
56qb...8pyo
03/05/20261:40:39 AMbuy$1.42$0.000064470.015870.06715922,175.27
EsSpa...eBxm
2uQE...9aRd
03/04/20268:10:26 PMsell$0.6825$0.000066180.0073460.06712310,311.98
E5aTQ...nrhd
5F9x...NhSH
03/04/20267:38:34 PMsell$0.0613$0.000066220.00065940.067123925.72
BcpDr...bgYN
XwUq...Pvjb
03/04/20266:02:04 PMbuy$0.6764$0.000065530.007390.06715910,322.3
E5aTQ...nrhd
4VJU...Qpde
03/04/20265:59:24 PMsell$17.86$0.000065280.1950.067128273,611.18
EPCKd...zMq3
64HG...ezEC
03/04/20264:52:50 PMbuy$5.84$0.000065710.063770.06716888,977.47
F7p3d...gmNe
Y2VB...rCZ8
03/04/20263:33:47 PMsell$505.69$0.000066955.490.0672757.55M
Egu4R...2aKd
5TSf...V7V5
03/04/202610:48:32 AMbuy$498.48$0.0000665.520.0673117.55M
Egu4R...2aKd
vBaq...ZPNa
03/04/20266:57:50 AMbuy$4.11$0.000061280.048080.06716467,120.98
BYhoZ...pJeU
3wgP...36Bp
03/04/202612:46:00 AMsell$0.08813$0.00006170.0010170.0671271,428.24
3nMNd...HyyH
3vqL...KJnX
03/03/20269:44:47 PMbuy$0.2102$0.000060710.002480.0671633,462.31
AZeX6...xKUM
A8x8...Bc9b
03/03/20263:56:02 PMsell$3.31$0.000060450.039070.06712854,822.46
7GyKU...poMd
5c5T...Jrpx
03/03/20267:01:40 AMsell$0.0905$0.000061160.0010540.0671291,479.59
Gj65X...2Jid
5W5v...8JWZ