WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00005832
Price
0.067237 SOL
TVL
$44,110.49
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0.19%
24h
-1.92%
Share
TXNS
12
Buys
5
Sells
7
Volume
189
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
377.67M
Pooled SOL:
$274.02

ZACK/SOL price stats on Solana

As of July 5, 2026, the current price of ZACK token on DEX Raydium is $0.00005832. ZACK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $188.63. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $50,474.81. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $44,110.49. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $44,110.49.

The total transactions of ZACK/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ZACK/SOL pool has a trading volume of $188.63 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007237, captured at 9:33 AM UTC.

The price of converting 1 ZACK to USD is $0.00005832 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20268:10:27 AMsell$0.3493$0.000058320.0043350.0672375,990.56
AXmRc...5n1k
5JS9...jaFz
07/05/20265:07:24 AMsell$0.02985$0.000058210.00037110.067237512.88
HPh54...3kQL
5nZp...WCXq
07/04/202610:52:14 PMbuy$10.61$0.000059430.12980.06727178,631.47
BKz5G...1V4M
3u1r...bJg7
07/04/20268:42:20 PMsell$129.42$0.000059581.570.0672722.17M
FSVG3...RAb7
4nd8...8fbG
07/04/20268:22:05 PMsell$0.7001$0.000059630.0085870.06731411,740.25
2eUxy...XJT3
4Gr5...eaQY
07/04/20266:33:26 PMsell$4.98$0.000060090.060690.06731682,958.32
6tWMN...899x
58cJ...6h7f
07/04/20264:23:50 PMsell$0.008687$0.000060150.00010560.067317144.42
D89oR...rsh9
3eot...C4fd
07/04/20263:51:08 PMbuy$22.81$0.000060370.27760.067347377,853.29
2KuSq...C34C
4m3X...wcGY
07/04/20263:07:33 PMbuy$4.95$0.000060.060630.06733882,623.34
6tWMN...899x
3Mwb...iMye
07/04/20262:42:13 PMbuy$6.48$0.000059930.079320.067334108,145.42
2KuSq...C34C
5tDQ...ggb6
07/04/20261:24:06 PMbuy$8.09$0.000059870.099150.067329135,269.41
2KuSq...C34C
5LL5...t7gJ
07/04/202611:13:30 AMsell$0.1682$0.000059460.0020620.067292,829.27
89q3z...VqB4
2QXH...j1qQ
07/04/20266:51:43 AMsell$57.8$0.000060340.70010.067309957,831.85
DVkCM...YPxr
2YrD...vsbp
07/04/20263:37:25 AMbuy$58.17$0.000060670.70420.067345958,790.64
DVkCM...YPxr
4p9n...JCun
07/04/20262:55:19 AMbuy$14.87$0.000060190.18090.067322247,087.59
FSVG3...RAb7
3psP...Z2u9
07/04/20262:50:42 AMbuy$116.18$0.000059781.410.0672791.94M
FSVG3...RAb7
3bKm...vHnk
07/04/20262:39:43 AMsell$126.39$0.00005941.540.0672462.13M
FSVG3...RAb7
4Emp...5Wro
07/03/202611:26:43 PMbuy$5.33$0.000060150.064930.06732288,678.03
BKz5G...1V4M
Lj13...YD6G
07/03/202611:01:47 PMsell$0.3836$0.000059960.0046610.0672846,398.68
FC2qB...iKS7
3Zd8...9pxD
07/03/202610:05:18 PMbuy$0.9914$0.000060340.012020.0673216,430.17
D45dC...2MaQ
4xcc...YbxS