WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0001177
Price
0.067302 SOL
TVL
$87,457.6
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
6.41%
Share
TXNS
7
Buys
3
Sells
4
Volume
31
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
371.97M
Pooled SOL:
$270.96

ZACK/SOL price stats on Solana

As of November 8, 2025, the current price of ZACK token on DEX Raydium is $0.0001177. ZACK price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.53. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $101,868.71. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $87,457.60. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $87,457.60.

The total transactions of ZACK/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ZACK/SOL pool has a trading volume of $30.53 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007302, captured at 5:43 PM UTC.

The price of converting 1 ZACK to USD is $0.0001177 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20259:03:16 AMbuy$0.73$0.00011770.0045290.0673026,202.57
6ioJk...LhM7
2cFL...ygVD
11/08/20259:02:05 AMbuy$4.96$0.00011770.030760.06730142,134.25
6ioJk...LhM7
DwrX...PyLN
11/07/20258:09:43 PMsell$8.33$0.00011890.050890.06726670,039.49
F1wez...ZeLz
2piL...699x
11/07/20257:35:20 PMsell$1.41$0.00011870.0086620.06726711,919.06
7KiAe...ETqG
5RwF...9ga2
11/07/20257:12:45 PMbuy$14.89$0.00011860.091650.067301125,520.67
DQ81t...SbYs
42uk...6Uz4
11/07/20255:28:12 PMsell$0.005829$0.00011650.000036310.06726250
BKegy...p5zP
2Dyg...VRiL
11/07/20251:18:08 PMsell$0.191$0.00011060.0012540.0672641,727.48
26KZY...wVDQ
2Z3Q...bLBi
11/06/20254:41:22 PMsell$9.86$0.00011230.063750.06725787,843.42
AbU18...mPuY
3Dj5...EakE
11/05/20258:04:29 PMbuy$0.1575$0.00011880.00096730.0672941,326.25
6ioJk...LhM7
2Bfw...xirf
11/05/20254:22:43 PMsell$0.8068$0.00011520.005080.0672577,000
Gz2vp...2N1V
56tG...t7ap
11/04/20259:33:40 PMbuy$0.1251$0.00010780.0008460.0672951,159.7
3nMNd...HyyH
27SQ...6JjG
11/04/20258:21:18 PMsell$14.34$0.00010880.09570.067261131,801.64
EbeSX...bSB5
KZ6q...7x7a
11/04/20255:13:53 PMsell$3.69$0.00011220.023920.06726432,934.54
9UR8N...6R3z
2Smz...MRNm
11/04/20257:16:18 AMbuy$0.1585$0.0001150.0010070.067311,378.24
3nMNd...HyyH
2BF2...68xp
11/04/20255:26:22 AMbuy$0.1241$0.00011820.00076760.067311,049.97
3nMNd...HyyH
25X4...87nr
11/04/20252:39:51 AMbuy$3.34$0.00012230.020.06730427,380.38
GTrEy...J7Yj
2umD...r4aq
11/03/20258:46:16 PMbuy$0.1197$0.00012060.00072520.067303993.01
3nMNd...HyyH
42cU...VvxX
11/03/20257:49:12 PMsell$17.33$0.0001220.10320.06727142,071.25
6ioJk...LhM7
4Paq...UCp7
11/02/20257:56:08 PMsell$0.8308$0.00013390.0045150.0672826,200.49
6qnac...kZh1
5hyc...yt4F
11/02/20253:25:24 PMsell$0.2451$0.00013460.0013260.0672821,821
BwUrY...hCWw
2Utw...f9KA