WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00008846
Price
0.067247 SOL
TVL
$66,037.37
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
-6.53%
Share
TXNS
3
Buys
2
Sells
1
Volume
94
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
364.11M
Pooled SOL:
$277.13

ZACK/SOL price stats on Solana

As of December 27, 2025, the current price of ZACK token on DEX Raydium is $0.00008846. ZACK price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.30. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $76,558.32. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $66,037.37. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $66,037.37.

The total transactions of ZACK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ZACK/SOL pool has a trading volume of $94.30 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007247, captured at 1:51 AM UTC.

The price of converting 1 ZACK to USD is $0.00008846 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20254:30:09 PMbuy$73.49$0.000088460.60210.067247830,838.29
AbU18...mPuY
3F8R...4K27
12/25/20258:29:53 PMsell$8.9$0.000093430.072340.06759495,267.48
44g5w...WXxb
31sa...PwFo
12/25/20254:40:34 PMbuy$11.89$0.000094630.095930.067631125,706.45
39SVD...pRKE
3CCY...QCbH
12/25/202510:52:57 AMbuy$19.82$0.00009260.16330.06763214,086.84
39SVD...pRKE
2vB4...NkJd
12/25/202510:09:40 AMsell$24.91$0.000092510.20450.067593269,328.71
AbU18...mPuY
cgrM...Fb5A
12/25/20258:06:20 AMbuy$0.7393$0.000093470.006040.0676367,909.51
AbU18...mPuY
1J8z...BNBS
12/24/20259:12:49 AMsell$0.5836$0.000092570.0047970.0676096,305.26
7NiDU...35Jh
29Br...FuA5
12/24/20256:39:54 AMbuy$97.22$0.000092490.80150.0676251.05M
AbU18...mPuY
j75s...dMZR
12/23/202512:33:57 PMsell$129.3$0.000093521.040.0675261.38M
AbU18...mPuY
3ibY...A5yx
12/22/202512:15:04 AMsell$5.02$0.000096690.039390.06757751,991.08
PNLCQ...2tvF
3vJb...B75Y
12/21/20251:59:40 PMsell$2.54$0.000088260.02060.06713828,864.91
8JLhD...q42v
3Saj...S56K
12/21/20251:01:23 AMbuy$4.95$0.000090360.039370.06717754,854.28
6RW3V...DhKL
3Lzh...fTvB
12/20/20254:38:21 PMsell$14.94$0.000090290.11850.067158165,544.56
AbU18...mPuY
5zux...uQTQ
12/20/20258:19:25 AMbuy$165.66$0.000090961.310.0671941.82M
HFu8G...ggV5
4zib...ePdx
12/19/202510:07:22 PMsell$99.24$0.000090820.78070.0671451.09M
HFu8G...ggV5
5MBv...2ain
12/19/20252:03:19 PMbuy$8.89$0.000091990.07060.06730596,647.67
AbU18...mPuY
EcaV...pLfm
12/19/20259:55:08 AMbuy$17.23$0.000090990.13820.067299189,396.19
Ex48b...dVxC
3Ta2...m943
12/19/202512:32:29 AMsell$2.67$0.000085330.02250.06718631,315.2
AVLg5...BUgg
4u4B...cEGk
12/18/202510:39:13 PMsell$44.15$0.000086040.36870.067185513,201.41
GNhBe...Fjcp
5HER...5Jym
12/18/20258:46:52 PMsell$14.96$0.000084930.12690.067202176,189.71
AbU18...mPuY
5n7H...51MD