WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00006184
Price
0.067009 SOL
TVL
$47,478.84
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
18
Buys
9
Sells
9
Volume
26
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
383.28M
Pooled SOL:
$269.41

ZACK/SOL price stats on Solana

As of May 7, 2026, the current price of ZACK token on DEX Raydium is $0.00006184. ZACK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $25.53. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $53,525.84. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $47,478.84. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $47,478.84.

The total transactions of ZACK/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ZACK/SOL pool has a trading volume of $25.53 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007009, captured at 6:15 AM UTC.

The price of converting 1 ZACK to USD is $0.00006184 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20261:56:21 AMsell$7.7$0.000061840.087280.067009124,524.94
GRcBZ...EEea
46zH...2GXy
05/07/202612:41:01 AMsell$0.0879$0.0000620.0009940.0670111,417.68
AjrJ5...KMUK
5RwB...5sVw
05/07/202612:40:44 AMbuy$0.08845$0.000062390.0009990.0670461,417.68
AjrJ5...KMUK
3EkE...ctjr
05/07/202612:39:17 AMsell$0.08801$0.000062080.0009940.0670111,417.68
JBRAz...h5qC
5iUd...43tE
05/07/202612:31:57 AMbuy$0.08849$0.000062420.0009990.0670461,417.68
JBRAz...h5qC
1HkB...UAAB
05/07/202612:29:56 AMsell$0.08814$0.000062170.0009940.0670111,417.67
D89oR...rsh9
3tmT...PK2v
05/07/202612:28:57 AMsell$0.08827$0.000062260.0009940.0670111,417.68
AjrJ5...KMUK
5aQS...jw5x
05/07/202612:24:34 AMbuy$0.08878$0.000062620.0009990.0670461,417.67
D89oR...rsh9
2hMy...is7q
05/07/202612:22:01 AMbuy$0.08879$0.000062630.0009990.0670461,417.68
AjrJ5...KMUK
2GGk...AMYn
05/07/202612:20:15 AMsell$0.08839$0.000062350.0009940.0670111,417.68
CWgyk...Vw5Y
3XEF...Uun2
05/07/202612:19:19 AMsell$0.08841$0.000062360.0009940.0670111,417.67
GSy1H...xxjP
4gyC...E2hJ
05/07/202612:14:20 AMbuy$0.08893$0.000062730.0009990.0670461,417.67
GSy1H...xxjP
5C9Q...fy1J
05/07/202612:13:33 AMbuy$0.08895$0.000062740.0009990.0670461,417.68
CWgyk...Vw5Y
37w9...A7S3
05/06/20268:18:48 PMbuy$0.03109$0.000063060.00034740.067046493.12
ESuvj...Jbg8
5Q2c...VTA2
05/06/20265:51:07 PMsell$15.56$0.000062240.17540.067016250,000
D5AKR...eikr
3Veq...QmD3
05/06/20262:07:16 PMbuy$0.9994$0.000061770.011410.06705516,180.05
DTcaH...axu6
AerD...djQj
05/06/20263:19:56 AMsell$0.08648$0.000061070.0009940.067021,415.96
JBRAz...h5qC
3Z3f...ZTPX
05/06/20263:14:46 AMbuy$0.08698$0.000061430.0009990.0670551,415.96
JBRAz...h5qC
VkV8...WLRE
05/05/20269:15:19 PMsell$4.94$0.00006080.057080.06702181,295.8
qFVnZ...jwNd
3D4Q...MEQo
05/05/20268:59:58 PMsell$91.58$0.000061051.050.067051.5M
AaLCW...p6iV
2ZCG...nsDN