WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0001071
Price
0.067454 SOL
TVL
$78,783.28
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
366.62M
Pooled SOL:
$274.99

ZACK/SOL price stats on Solana

As of November 28, 2025, the current price of ZACK token on DEX Raydium is $0.0001071. ZACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $92,702.11. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $78,783.28. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $78,783.28.

The total transactions of ZACK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZACK/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007454, captured at 7:35 AM UTC.

The price of converting 1 ZACK to USD is $0.0001071 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20259:56:07 PMbuy$0.08432$0.00010710.00058680.067454787.2
HgmUf...6Ccu
65zF...bbP4
11/25/202512:24:21 PMsell$49.83$0.00010250.36410.067491486,115.4
AbU18...mPuY
5FxS...unqm
11/23/20259:31:52 PMbuy$7.03$0.000099720.053070.06751870,591.58
GXRgx...xNYk
HWrT...Q6bz
11/23/20257:15:00 PMbuy$15.87$0.000099460.11990.067512159,611.36
AbU18...mPuY
5En6...AjAD
11/23/20251:45:18 AMsell$38.53$0.000097110.29750.067499396,763.57
8tTkc...cCRP
5KUq...c8zh
11/21/20255:54:55 PMbuy$0.9917$0.00010040.0076710.0677719,871.03
DvPoy...14Wo
4ebi...RSC2
11/20/20256:40:41 PMsell$7.93$0.00010380.059620.067876,436.54
F1wez...ZeLz
6534...sBX4
11/20/20251:51:57 PMsell$11.84$0.00011020.083530.067776107,417.55
F1wez...ZeLz
27oy...xiZW
11/19/20253:25:21 PMsell$11.18$0.00010620.081890.06778105,252.82
6ioJk...LhM7
3yrD...UuZf
11/19/202511:49:23 AMbuy$43.01$0.00010840.310.067813396,763.57
8tTkc...cCRP
2nUT...GGbD
11/19/202512:00:23 AMbuy$495.72$0.00010743.520.0676414.61M
97fTM...W6Z9
3vjC...MzaU
11/18/20254:31:25 PMsell$13.99$0.00010610.098970.067505131,863.59
F1wez...ZeLz
koab...asqg
11/18/20258:09:08 AMbuy$10.9$0.00010350.079390.067543105,252.82
6ioJk...LhM7
3AFz...8fDm
11/17/20258:02:37 PMbuy$0.1456$0.00009590.0011280.0674361,518.2
3nMNd...HyyH
51Zn...8Qj2
11/17/20256:07:53 PMsell$0.9266$0.000098040.0069930.0673999,451.67
8eRqy...xREQ
n1rj...q7J2
11/17/20254:17:34 PMbuy$4.95$0.000099620.036960.06743749,704.52
6ioJk...LhM7
63KV...Ywch
11/17/20254:16:45 PMsell$19.86$0.000099270.14810.067403200,126.19
6ioJk...LhM7
2JCw...3GhX
11/17/202512:23:09 PMsell$0.1669$0.00010430.0011760.0673591,599.17
7vt6R...dfkz
2hy2...R3Td
11/16/20255:18:12 PMsell$3.65$0.000099720.026970.06736336,634.95
HiuE3...EPDn
26RP...nLdQ
11/15/20258:36:12 PMbuy$1.26$0.00010420.0089850.06739512,149.61
6ioJk...LhM7
5tc3...fLBg