WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0001122
Price
0.06878 SOL
TVL
$76,557.57
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
9
Buys
5
Sells
4
Volume
840
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
343.84M
Pooled SOL:
$297.03

ZACK/SOL price stats on Solana

As of January 22, 2026, the current price of ZACK token on DEX Raydium is $0.0001122. ZACK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $840.15. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $97,127.49. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $76,557.58. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $76,557.58.

The total transactions of ZACK/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ZACK/SOL pool has a trading volume of $840.15 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.000000878, captured at 9:19 PM UTC.

The price of converting 1 ZACK to USD is $0.0001122 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:21:12 PMbuy$526.07$0.00011224.110.068784.69M
6P4KK...6aKo
2f7X...BHr5
01/22/20269:26:48 AMbuy$16.84$0.00011190.12980.068629150,510.9
8Kzzn...uRvj
5TSz...CGne
01/22/20266:14:26 AMsell$4.63$0.00011150.035680.06858341,577.51
AhyfY...CZn4
n6vg...nDk6
01/22/20263:15:37 AMsell$70.19$0.00011190.53990.06861627,031.93
2bn7t...jv3s
Gewo...GKWt
01/21/20268:01:15 PMbuy$13.01$0.0001140.099180.06869114,137.94
HFcjq...Ajcb
5UbG...bTAd
01/21/20267:50:59 PMbuy$3.95$0.00011380.030190.06868634,765.64
3tBa6...6eEr
338t...8ZFm
01/21/20267:04:06 PMsell$201.47$0.00011071.580.0686881.82M
FYqFk...beVo
5Xop...DVVX
01/21/20266:55:52 PMsell$1.96$0.00011150.015340.06873417,565.06
BBa9A...9MXU
3EuY...maDG
01/21/20266:55:22 PMbuy$1.98$0.0001120.015550.06877817,715.64
BBa9A...9MXU
K6gQ...Q64h
01/21/20261:10:19 PMsell$2.51$0.00011110.019780.06873222,652.25
7ZQ7N...RVJi
2rxF...9v79
01/21/20267:28:41 AMsell$9.16$0.00011180.07150.06872581,945.48
415Tu...f2kd
5tLG...L97c
01/21/20266:39:57 AMbuy$21.83$0.00011240.17020.068766194,217.64
3AVds...fMgJ
477a...QAbc
01/21/20263:12:31 AMsell$202.3$0.00011111.590.0687661.82M
FYqFk...beVo
6328...x1fJ
01/21/20262:43:07 AMbuy$19.82$0.00011220.15630.068852176,566.69
5Y8CN...GdqV
5sXq...GArG
01/21/20262:21:09 AMsell$5.58$0.00011230.043760.06880549,706.09
AUKma...heUZ
Ao6y...xQ2u
01/20/20267:10:32 PMbuy$0.603$0.00011060.0047460.0687115,448.83
HnxfB...ZrJ2
RhS3...wT7U
01/20/20267:08:37 PMbuy$12.74$0.00011090.10.068708114,830.51
H4eHN...1iuF
24kK...mRAZ
01/20/20266:40:35 PMsell$26.2$0.000110.20640.068668238,138.53
6kxpi...TcwV
2eAq...odRB
01/20/20264:48:16 PMbuy$3.96$0.00010990.031390.06870436,067.73
FmEej...9Mq2
2WBA...SX3b
01/20/20261:33:58 PMbuy$24.77$0.0001110.19270.068645223,008.83
7uM1S...pJpP
4V26...jBAM