WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0006267
Price
0.054155 SOL
TVL
$192,995.82
MKT CAP
$542.4K
5m
0%
1h
0%
4h
-1.36%
24h
0.28%
Share
TXNS
46
Buys
22
Sells
24
Volume
3K
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
153.76M
Pooled SOL:
$640.72

ZACK/SOL price stats on Solana

As of April 25, 2025, the current price of ZACK token on DEX Raydium is $0.0006267. ZACK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,948.16. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $542,433.76. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $192,995.83. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $192,995.83.

The total transactions of ZACK/SOL is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

ZACK/SOL pool has a trading volume of $2,948.16 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.000004155, captured at 4:57 AM UTC.

The price of converting 1 ZACK to USD is $0.0006267 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20252:56:05 AMsell$14.29$0.00062670.094760.05415522,802.78
9S9X6...cxpN
2saf...aWVt
04/24/202511:34:02 PMsell$9.36$0.00063530.061240.05415614,733.4
ALujy...Ygnn
4o5Q...dDjD
04/24/202510:17:37 PMsell$5.08$0.00062940.033550.0541578,070.84
GS5yR...fbgx
2uYR...9hXf
04/24/20259:55:17 PMsell$113.38$0.00062780.75180.054162180,611.96
CjznY...ZoTa
3JDz...7tRb
04/24/20259:44:15 PMsell$0.6452$0.00062740.0042860.0541671,028.41
ArL9L...GXQ3
4Vi1...Vcvb
04/24/20258:49:05 PMbuy$0.3764$0.00063620.0024770.054188591.59
DL1k2...ymuV
FFUF...m7wG
04/24/20258:22:19 PMsell$173.68$0.00063291.140.054175274,404.42
FaCdo...BKUB
ggzh...Ekxg
04/24/20258:20:14 PMbuy$60.7$0.00063740.40.054295,218.16
FaCdo...BKUB
53j1...jaSm
04/24/20258:15:50 PMbuy$67.79$0.00063670.44660.054195106,472.6
DnFas...HzS8
37h1...FzNb
04/24/20257:34:43 PMbuy$3.99$0.0006350.026390.0541926,295.26
3UJVm...dEbq
3QNd...J21j
04/24/20257:03:13 PMsell$54.12$0.00063310.35670.05417385,488.64
Czx1S...rKhQ
5dVc...7WPK
04/24/20257:02:32 PMsell$19.43$0.00063430.12790.05417630,634.43
3E7Co...RzhF
2t2H...g3YX
04/24/20256:42:12 PMsell$0.4713$0.00063490.00310.054177742.28
7rtiK...Xy1q
2Rb6...yuN2
04/24/20256:34:23 PMbuy$64.97$0.00063740.42760.054195101,930.29
CVAHV...V1Sm
5rP5...pTmx
04/24/20256:22:50 PMbuy$14.97$0.00063310.099150.05419223,650.78
ZPXyf...aVCS
5Jk5...EnoS
04/24/20256:04:19 PMbuy$4.97$0.00063330.032910.0541917,854.01
5kjsv...DEMz
55cQ...rkdM
04/24/20256:02:22 PMbuy$149.67$0.00063170.99150.054184236,934.56
6rLJ7...VEhs
4RKb...p64y
04/24/20256:00:38 PMbuy$15.08$0.00063030.10.05417723,937.19
FaCdo...BKUB
4LbY...bp1A
04/24/20255:55:57 PMbuy$31.4$0.0006280.20870.05417550,000
gasTz...RpnB
WSZ6...Xunx
04/24/20254:42:44 PMbuy$2.1$0.00063170.013880.0541743,325.47
B7Bsb...s3Gu
3HPh...tR4V