- WhatToFarm
- Solana
- Raydium
- SOL-ZACK LPs
Info about SOL-ZACK pair
- Pooled SOL:
- 279.16
- Pooled ZACK:
- $360.71M
SOL/ZACK price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $239.4. SOL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $813.77. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,998,783,735.35. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $133,804.94. The SOL/ZACK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ZACK now?
The current liquidity of SOL/ZACK with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $133,804.94.
How many transactions are there in the SOL/ZACK pool in the last 24 hours?
The total transactions of SOL/ZACK is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/ZACK pool in the last 24 hours?
SOL/ZACK pool has a trading volume of $813.77 in the last 24 hours.
What is the exchange rate of 1 SOL to ZACK?
The exchange rate of 1 SOL to ZACK is 1.29M, captured at 10:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.4 today.
SOL-ZACK price chart
| Date | Time | Price $ | Price ZACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:02:30 PM | buy | $2.97 | $0.0001856 | 0.01242 | 0.067755 | 16,027.72 | TSDT...Re8P | |
| 09/17/2025 | 7:55:54 PM | sell | $2.3 | $0.0001844 | 0.009641 | 0.06772 | 12,487.72 | 2i5N...9opN | |
| 09/17/2025 | 7:16:31 PM | buy | $0.2732 | $0.0001833 | 0.001156 | 0.067759 | 1,490.36 | 3FYs...XfKq | |
| 09/17/2025 | 6:10:10 PM | buy | $102.4 | $0.0001832 | 0.4329 | 0.067749 | 558,673.1 | 4ZZk...HFhs | |
| 09/17/2025 | 4:06:15 PM | buy | $16.15 | $0.0001809 | 0.06905 | 0.067736 | 89,247.26 | 4Vew...RDSQ | |
| 09/17/2025 | 2:06:43 PM | buy | $1.41 | $0.0001821 | 0.006028 | 0.067734 | 7,793.92 | e5AB...yEjG | |
| 09/17/2025 | 10:26:24 AM | buy | $5.67 | $0.0001814 | 0.02419 | 0.067741 | 31,260.23 | 1iWs...F1fM | |
| 09/17/2025 | 10:24:36 AM | buy | $3.62 | $0.0001813 | 0.01548 | 0.067741 | 20,005 | CNyq...CnY7 | |
| 09/17/2025 | 7:03:21 AM | buy | $29.73 | $0.0001824 | 0.126 | 0.067737 | 162,933.41 | 2Xfz...ga8J | |
| 09/17/2025 | 7:03:00 AM | buy | $148.66 | $0.0001819 | 0.6303 | 0.067716 | 816,886.43 | 3mWa...YXaz | |
| 09/17/2025 | 6:52:21 AM | buy | $4.95 | $0.000182 | 0.02096 | 0.067698 | 27,235.44 | 8TCZ...5mJL | |
| 09/17/2025 | 6:17:35 AM | buy | $49.59 | $0.0001811 | 0.2106 | 0.067692 | 273,817.44 | 4aiM...SDMW | |
| 09/17/2025 | 4:35:56 AM | sell | $5.98 | $0.0001795 | 0.0255 | 0.067648 | 33,338.66 | d9Z6...uNLC | |
| 09/17/2025 | 1:44:31 AM | sell | $96.73 | $0.0001809 | 0.4094 | 0.06766 | 534,505.89 | 4sUR...huQU | |
| 09/17/2025 | 1:10:48 AM | sell | $34.82 | $0.0001817 | 0.1471 | 0.067676 | 191,676.68 | 2dBU...hCka | |
| 09/17/2025 | 12:59:16 AM | sell | $1.81 | $0.0001814 | 0.00768 | 0.06768 | 10,000 | 59nX...Q5wn | |
| 09/17/2025 | 12:09:58 AM | sell | $16.35 | $0.0001817 | 0.06914 | 0.067682 | 90,000 | HaqJ...WgG6 | |
| 09/17/2025 | 12:08:56 AM | sell | $2.03 | $0.0001818 | 0.008579 | 0.067684 | 11,164.21 | 5JqK...7YSx | |
| 09/16/2025 | 11:24:20 PM | buy | $2.05 | $0.0001835 | 0.008631 | 0.067723 | 11,175.38 | 3P5j...52J1 | |
| 09/16/2025 | 11:03:08 PM | sell | $13.97 | $0.0001827 | 0.05878 | 0.067686 | 76,478.99 | 56b5...gKJG |