WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00005805
Price
0.06704 SOL
TVL
$44,469.05
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
12
Buys
6
Sells
6
Volume
34
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
383.71M
Pooled SOL:
$269.08

ZACK/SOL price stats on Solana

As of April 30, 2026, the current price of ZACK token on DEX Raydium is $0.00005805. ZACK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.31. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $50,245.92. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $44,469.05. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $44,469.05.

The total transactions of ZACK/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ZACK/SOL pool has a trading volume of $34.31 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.000000704, captured at 6:04 AM UTC.

The price of converting 1 ZACK to USD is $0.00005805 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20264:48:11 AMbuy$31.4$0.000058050.38080.06704540,911.36
4ecBW...uUVj
5fqn...foGr
04/30/202612:41:54 AMsell$0.08336$0.000058660.0009940.0669951,421
JBRAz...h5qC
4zLw...mt4n
04/30/202612:38:20 AMbuy$0.08357$0.000058810.0009990.067031,421
JBRAz...h5qC
3RtS...Q3cB
04/30/202612:35:27 AMsell$0.083$0.000058410.0009940.0669951,420.99
D89oR...rsh9
38h2...M4zZ
04/30/202612:33:11 AMsell$0.08292$0.000058350.0009940.0669951,421
AjrJ5...KMUK
wqdr...m57m
04/30/202612:28:40 AMbuy$0.0832$0.000058550.0009990.067031,420.99
D89oR...rsh9
2isi...7xyP
04/30/202612:26:04 AMbuy$0.08319$0.000058540.0009990.067031,421
AjrJ5...KMUK
3asX...Xg9R
04/30/202612:24:44 AMsell$0.08267$0.000058180.0009940.0669951,420.99
CWgyk...Vw5Y
y1Zz...wXa5
04/30/202612:23:51 AMsell$0.08259$0.000058120.0009940.0669951,421
GSy1H...xxjP
2mEg...8zuT
04/30/202612:19:51 AMbuy$0.08307$0.000058460.0009990.067031,420.99
CWgyk...Vw5Y
5gFD...axsf
04/30/202612:16:47 AMbuy$0.08299$0.00005840.0009990.067031,421
GSy1H...xxjP
67UC...rzL2
04/29/20268:36:50 PMsell$2.07$0.000057780.025130.06699535,933.61
54Pz1...dsuy
59bq...NCTP
04/29/20261:04:37 AMsell$0.08352$0.000058780.0009940.0669961,420.74
JBRAz...h5qC
4UYS...Fb2n
04/29/202612:56:49 AMbuy$0.08407$0.000059170.0009990.0670311,420.74
JBRAz...h5qC
2mAW...zYKY
04/29/202612:54:48 AMsell$0.08361$0.000058850.0009940.0669961,420.74
D89oR...rsh9
45PS...gg3z
04/29/202612:52:48 AMsell$0.08351$0.000058780.0009940.0669961,420.73
AjrJ5...KMUK
2cpV...2Xok
04/29/202612:47:19 AMbuy$0.08383$0.0000590.0009990.0670311,420.73
AjrJ5...KMUK
2ACM...Kz1E
04/29/202612:45:53 AMbuy$0.08379$0.000058980.0009990.0670311,420.74
D89oR...rsh9
wXVA...AECa
04/29/202612:43:54 AMsell$0.08346$0.000058740.0009940.0669961,420.73
GSy1H...xxjP
23Uh...ubTT
04/29/202612:43:50 AMsell$0.08346$0.000058740.0009940.0669961,420.74
CWgyk...Vw5Y
2Mbn...Vg2V