- WhatToFarm
- Solana
- Raydium
- ZACK-SOL LPs
Info about ZACK-SOL pair
- Pooled ZACK:
- 371.93M
- Pooled SOL:
- $270.93
ZACK/SOL price stats on Solana
As of October 24, 2025, the current price of ZACK token on DEX Raydium is $0.0001371. ZACK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.70. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $118,734.20. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $102,180.63. The ZACK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZACK/SOL now?
The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $102,180.63.
How many transactions are there in the ZACK/SOL pool in the last 24 hours?
The total transactions of ZACK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZACK/SOL pool in the last 24 hours?
ZACK/SOL pool has a trading volume of $24.70 in the last 24 hours.
What is the exchange rate of 1 ZACK to SOL?
The exchange rate of 1 ZACK to SOL is 0.0000007266, captured at 5:03 AM UTC.
How much is 1 ZACK in dollars?
The price of converting 1 ZACK to USD is $0.0001371 today.
ZACK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 9:57:35 PM | sell | $1.39 | $0.0001371 | 0.007364 | 0.067266 | 10,135.03 | wHUs...8n5r | |
| 10/23/2025 | 7:41:20 PM | buy | $21.25 | $0.0001398 | 0.1109 | 0.067299 | 151,999.35 | vN3k...Uuhd | |
| 10/23/2025 | 12:22:57 PM | sell | $2.05 | $0.0001373 | 0.01087 | 0.067265 | 14,969.23 | 4fcR...75Uv | |
| 10/22/2025 | 3:09:53 PM | buy | $2.79 | $0.0001349 | 0.01514 | 0.067305 | 20,725.42 | DBi9...NsKn | |
| 10/22/2025 | 3:07:26 PM | buy | $10.6 | $0.0001352 | 0.05726 | 0.067303 | 78,400.01 | wGvq...q4VR | |
| 10/22/2025 | 6:10:30 AM | sell | $4.75 | $0.0001339 | 0.02578 | 0.067266 | 35,487.11 | 3fbB...JQN9 | |
| 10/21/2025 | 10:31:49 PM | buy | $0.4603 | $0.000138 | 0.002435 | 0.067303 | 3,334.35 | 2vB3...gvxJ | |
| 10/21/2025 | 3:59:02 PM | buy | $11.77 | $0.0001434 | 0.05996 | 0.067302 | 82,112.22 | 41JR...xMSq | |
| 10/21/2025 | 7:28:44 AM | sell | $3.79 | $0.0001342 | 0.02052 | 0.067264 | 28,258.49 | kRbR...Purq | |
| 10/21/2025 | 3:22:42 AM | sell | $3.16 | $0.0001356 | 0.01694 | 0.067265 | 23,316.35 | 5TWV...xQzk | |
| 10/20/2025 | 7:11:12 PM | sell | $10.94 | $0.0001364 | 0.05829 | 0.06727 | 80,184.92 | 3HXF...xJmz | |
| 10/20/2025 | 6:39:24 PM | sell | $14.63 | $0.0001366 | 0.07792 | 0.067274 | 107,120.22 | 4JCv...eh12 | |
| 10/20/2025 | 1:05:14 PM | sell | $2.8 | $0.0001402 | 0.01455 | 0.067279 | 20,000 | 38tF...YwyH | |
| 10/19/2025 | 9:57:09 PM | buy | $18.9 | $0.0001381 | 0.1 | 0.067305 | 136,880.11 | 38dx...CKMw | |
| 10/19/2025 | 4:18:01 PM | sell | $3.07 | $0.0001382 | 0.01615 | 0.067265 | 22,241.19 | rzmg...39SH | |
| 10/19/2025 | 3:40:42 PM | sell | $1.35 | $0.0001382 | 0.007108 | 0.067266 | 9,782.33 | 4uHx...CMES | |
| 10/19/2025 | 1:32:47 AM | sell | $4.97 | $0.0001346 | 0.02685 | 0.067267 | 36,947.7 | 5nsR...8p1S | |
| 10/17/2025 | 7:28:17 PM | sell | $2.63 | $0.0001329 | 0.01441 | 0.067268 | 19,830 | 3dvb...VwiV | |
| 10/17/2025 | 8:14:35 AM | sell | $0.4143 | $0.0001288 | 0.002338 | 0.067271 | 3,215.86 | 33tF...evUm | |
| 10/16/2025 | 9:44:59 PM | buy | $5.09 | $0.0001349 | 0.02758 | 0.067306 | 37,757.4 | 4a5w...ZqKY |