WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00006857
Price
0.067328 SOL
TVL
$51,244.46
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
5.95%
Share
TXNS
13
Buys
8
Sells
5
Volume
555
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
374.17M
Pooled SOL:
$273.43

ZACK/SOL price stats on Solana

As of March 16, 2026, the current price of ZACK token on DEX Raydium is $0.00006857. ZACK price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $555.48. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $59,346.61. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $51,244.47. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $51,244.47.

The total transactions of ZACK/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ZACK/SOL pool has a trading volume of $555.48 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007328, captured at 6:21 PM UTC.

The price of converting 1 ZACK to USD is $0.00006857 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20267:06:10 AMbuy$8.67$0.000068570.092680.067328126,465.38
54Pz1...dsuy
2vjj...FhHG
03/16/20265:14:28 AMbuy$39.66$0.000068520.42340.067314578,907.64
6veLM...TL3J
3C4n...Lj3w
03/16/20264:31:37 AMsell$0.8354$0.000067570.0089830.06726712,362.34
Gz4gw...YUHt
5XFg...2M1f
03/16/20264:13:08 AMbuy$1.82$0.000068160.019530.06730326,745.98
FwNw8...p6cX
5g2T...KGBG
03/16/20263:55:27 AMsell$9.27$0.000067740.09950.067269136,883.28
2smVo...UXQN
5Rku...GtLT
03/16/20263:52:52 AMbuy$9.31$0.000068050.10.067305136,883.28
2smVo...UXQN
4s2M...s3Vu
03/16/202612:46:11 AMsell$180.62$0.000067441.950.0673182.68M
Egu4R...2aKd
3S4a...L5aC
03/15/20267:59:07 PMsell$48.05$0.000065180.54450.067385737,316.6
6ob2o...yewh
3bRN...VJrY
03/15/20267:15:41 PMbuy$3.31$0.00006550.037590.06743650,556.29
54Pz1...dsuy
5rSM...FAUb
03/15/20267:01:49 PMbuy$48.14$0.00006530.54710.06742737,316.6
6ob2o...yewh
3iqa...54he
03/15/202612:03:25 PMsell$0.7019$0.000065290.0079430.06738810,750.96
Et2NG...A2eH
4s4y...qxq6
03/15/20269:55:21 AMbuy$174.94$0.000065321.970.0673722.68M
Egu4R...2aKd
2cHg...XXAV
03/15/20268:47:37 AMbuy$30.09$0.000064720.340.067311465,051.33
Cg37T...5Q9t
3XUi...v2zt
03/15/20264:22:53 AMbuy$78.27$0.00006460.88780.0673281.21M
35p6D...8cFt
qhYp...iWgX
03/15/202612:06:42 AMsell$171.74$0.000064511.940.067322.66M
AW4jY...tyyK
Upor...Dk35
03/14/20262:02:36 PMbuy$17.25$0.000064530.1980.067404267,416.87
FQ6Fr...5Z14
syqh...jL7h
03/14/202611:24:02 AMbuy$3.35$0.000064230.038690.06739752,300.44
7JCe3...dG8k
57jB...xuv1
03/14/202610:50:30 AMbuy$9.15$0.000064020.10570.067393142,980.71
9Cccf...P8EP
5fx9...aDUG
03/14/20269:52:45 AMsell$132.78$0.000064241.520.0673952.07M
gasTz...RpnB
5Tzc...xZrN
03/14/20269:37:43 AMsell$0.05741$0.000064810.00065870.067436885.87
4s641...h4HJ
62iD...ab8T