WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00009651
Price
0.067298 SOL
TVL
$71,752.12
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0.05%
24h
-2.78%
Share
TXNS
5
Buys
2
Sells
3
Volume
628
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
372.34M
Pooled SOL:
$270.83

ZACK/SOL price stats on Solana

As of December 6, 2025, the current price of ZACK token on DEX Raydium is $0.00009651. ZACK price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $627.98. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $83,530.13. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $71,752.12. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $71,752.12.

The total transactions of ZACK/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ZACK/SOL pool has a trading volume of $627.98 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007298, captured at 7:40 PM UTC.

The price of converting 1 ZACK to USD is $0.00009651 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20257:25:16 PMbuy$5.11$0.000096510.03870.06729853,029.63
6ioJk...LhM7
5stE...RoPy
12/06/20256:03:03 PMbuy$31.74$0.000097030.23870.067298327,182.37
AbU18...mPuY
2p5h...zXDE
12/06/20255:55:08 PMsell$4.37$0.000096460.032870.06725645,304.2
6ioJk...LhM7
2cv1...htzq
12/06/20252:22:00 AMsell$39.75$0.000097640.29880.067338407,180.24
8tTkc...cCRP
2Rkt...f47H
12/06/20252:21:02 AMsell$546.98$0.000099284.10.0674575.51M
8S7aq...XpKQ
586R...dXWQ
12/05/20256:50:43 PMbuy$0.4978$0.00010080.0037830.0676644,935.88
6ioJk...LhM7
49sP...SdNa
12/05/20255:50:07 PMbuy$4.95$0.00010140.037540.06767648,908.99
AbU18...mPuY
5Pnm...RXUL
12/05/202511:12:01 AMsell$161.43$0.00010571.170.0676771.53M
9Zwnr...xw2g
jXZ3...e6de
12/04/20255:36:02 PMbuy$44.04$0.00010810.310.067613407,180.24
8tTkc...cCRP
5Bfh...HY7Z
12/04/202511:23:38 AMsell$12.87$0.00010820.090020.067565119,000.91
6ioJk...LhM7
5dVy...wY2S
12/04/20256:56:32 AMsell$19.12$0.0001090.13270.067569175,413.39
6ioJk...LhM7
3Bsc...GdhZ
12/04/20255:06:33 AMbuy$24.78$0.00010940.17220.067606226,413.39
6ioJk...LhM7
2GLz...LFiM
12/03/20258:47:08 PMsell$32.19$0.0001070.22770.067574300,651.41
6ioJk...LhM7
2Gcc...6XjW
12/02/20256:24:24 PMbuy$4.36$0.00010730.031130.0676640,641.68
6ioJk...LhM7
XB91...G9LK
12/02/20256:06:39 PMsell$0.002132$0.00010650.000015260.06762520.01
A9oas...XBLQ
61Vf...RjM4
12/02/20255:16:57 PMsell$2.2$0.00010670.015750.06762520,658.85
ASSF5...r4EN
5Zdw...DD8s
12/02/20252:31:32 PMbuy$9.91$0.00010090.075350.06767598,180.34
6ioJk...LhM7
4xWn...Ep9o
12/02/20253:29:59 AMbuy$0.5998$0.000096760.0047490.0676626,198.82
2Qznd...1TpY
4cv1...4buq
12/02/20252:51:25 AMsell$39.2$0.000097290.30750.067632402,907.52
8tTkc...cCRP
5xqV...addk
12/02/20252:06:23 AMbuy$39.38$0.000097750.310.067694402,907.52
8tTkc...cCRP
PGAQ...VnBU