Info about ZACK-SOL pair
- Pooled ZACK:
- 153.76M
- Pooled SOL:
- $640.72
ZACK/SOL price stats on Solana
As of April 25, 2025, the current price of ZACK token on DEX Raydium is $0.0006267. ZACK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,948.16. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $542,433.76. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $192,995.83. The ZACK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZACK/SOL now?
The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $192,995.83.
How many transactions are there in the ZACK/SOL pool in the last 24 hours?
The total transactions of ZACK/SOL is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZACK/SOL pool in the last 24 hours?
ZACK/SOL pool has a trading volume of $2,948.16 in the last 24 hours.
What is the exchange rate of 1 ZACK to SOL?
The exchange rate of 1 ZACK to SOL is 0.000004155, captured at 4:57 AM UTC.
How much is 1 ZACK in dollars?
The price of converting 1 ZACK to USD is $0.0006267 today.
ZACK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 2:56:05 AM | sell | $14.29 | $0.0006267 | 0.09476 | 0.054155 | 22,802.78 | 2saf...aWVt | |
04/24/2025 | 11:34:02 PM | sell | $9.36 | $0.0006353 | 0.06124 | 0.054156 | 14,733.4 | 4o5Q...dDjD | |
04/24/2025 | 10:17:37 PM | sell | $5.08 | $0.0006294 | 0.03355 | 0.054157 | 8,070.84 | 2uYR...9hXf | |
04/24/2025 | 9:55:17 PM | sell | $113.38 | $0.0006278 | 0.7518 | 0.054162 | 180,611.96 | 3JDz...7tRb | |
04/24/2025 | 9:44:15 PM | sell | $0.6452 | $0.0006274 | 0.004286 | 0.054167 | 1,028.41 | 4Vi1...Vcvb | |
04/24/2025 | 8:49:05 PM | buy | $0.3764 | $0.0006362 | 0.002477 | 0.054188 | 591.59 | FFUF...m7wG | |
04/24/2025 | 8:22:19 PM | sell | $173.68 | $0.0006329 | 1.14 | 0.054175 | 274,404.42 | ggzh...Ekxg | |
04/24/2025 | 8:20:14 PM | buy | $60.7 | $0.0006374 | 0.4 | 0.0542 | 95,218.16 | 53j1...jaSm | |
04/24/2025 | 8:15:50 PM | buy | $67.79 | $0.0006367 | 0.4466 | 0.054195 | 106,472.6 | 37h1...FzNb | |
04/24/2025 | 7:34:43 PM | buy | $3.99 | $0.000635 | 0.02639 | 0.054192 | 6,295.26 | 3QNd...J21j | |
04/24/2025 | 7:03:13 PM | sell | $54.12 | $0.0006331 | 0.3567 | 0.054173 | 85,488.64 | 5dVc...7WPK | |
04/24/2025 | 7:02:32 PM | sell | $19.43 | $0.0006343 | 0.1279 | 0.054176 | 30,634.43 | 2t2H...g3YX | |
04/24/2025 | 6:42:12 PM | sell | $0.4713 | $0.0006349 | 0.0031 | 0.054177 | 742.28 | 2Rb6...yuN2 | |
04/24/2025 | 6:34:23 PM | buy | $64.97 | $0.0006374 | 0.4276 | 0.054195 | 101,930.29 | 5rP5...pTmx | |
04/24/2025 | 6:22:50 PM | buy | $14.97 | $0.0006331 | 0.09915 | 0.054192 | 23,650.78 | 5Jk5...EnoS | |
04/24/2025 | 6:04:19 PM | buy | $4.97 | $0.0006333 | 0.03291 | 0.054191 | 7,854.01 | 55cQ...rkdM | |
04/24/2025 | 6:02:22 PM | buy | $149.67 | $0.0006317 | 0.9915 | 0.054184 | 236,934.56 | 4RKb...p64y | |
04/24/2025 | 6:00:38 PM | buy | $15.08 | $0.0006303 | 0.1 | 0.054177 | 23,937.19 | 4LbY...bp1A | |
04/24/2025 | 5:55:57 PM | buy | $31.4 | $0.000628 | 0.2087 | 0.054175 | 50,000 | WSZ6...Xunx | |
04/24/2025 | 4:42:44 PM | buy | $2.1 | $0.0006317 | 0.01388 | 0.054174 | 3,325.47 | 3HPh...tR4V |