WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00006256
Price
0.067086 SOL
TVL
$47,752.26
MKT CAP
$54.1K
5m
0%
1h
0%
4h
-1.97%
24h
3.97%
Share
TXNS
31
Buys
17
Sells
14
Volume
870
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
381.16M
Pooled SOL:
$270.78

ZACK/SOL price stats on Solana

As of April 17, 2026, the current price of ZACK token on DEX Raydium is $0.00006256. ZACK price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $869.62. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $54,143.04. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $47,752.27. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $47,752.27.

The total transactions of ZACK/SOL is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

ZACK/SOL pool has a trading volume of $869.62 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007086, captured at 4:36 AM UTC.

The price of converting 1 ZACK to USD is $0.00006256 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20262:02:35 AMsell$0.4387$0.000062560.004970.0670867,013.27
JBRAz...h5qC
1DUT...VGAi
04/17/20261:54:36 AMbuy$0.4395$0.000062670.0049950.0671227,013.27
JBRAz...h5qC
3bpt...7Wo5
04/17/20261:47:22 AMsell$0.4389$0.000062580.004970.0670867,013.28
D89oR...rsh9
3cUm...QhLW
04/17/20261:38:33 AMbuy$0.4418$0.000062990.0049950.0671227,013.28
D89oR...rsh9
4iPb...gWzq
04/17/20261:31:27 AMsell$0.4316$0.000062640.0048830.0670866,891.12
AjrJ5...KMUK
42CX...EwJh
04/17/20261:28:44 AMsell$2$0.000062710.022680.06708732,004.54
GGXYp...QPEM
2RHU...kJUp
04/17/20261:27:21 AMsell$209.18$0.000063262.360.0671493.31M
Egu4R...2aKd
ACjm...G2iE
04/17/20261:22:42 AMbuy$0.4421$0.000064160.0049950.0672486,891.12
AjrJ5...KMUK
5qzz...jNc8
04/17/20261:15:40 AMbuy$61.87$0.000064290.69580.067229962,397.25
4krx7...JvTG
bp9C...mB5E
04/17/202612:58:34 AMsell$0.08838$0.000063740.00099480.0671751,386.38
CWgyk...Vw5Y
2D3Y...B6Yb
04/17/202612:58:05 AMbuy$9.62$0.000064040.10830.067208150,268.66
7JCe3...dG8k
43qN...nDF3
04/17/202612:34:52 AMbuy$0.08877$0.000064030.0009990.0672051,386.38
CWgyk...Vw5Y
64tD...8dWt
04/17/202612:01:42 AMsell$0.08858$0.000063890.0009940.0671691,386.38
GSy1H...xxjP
7RbK...9AhQ
04/16/202611:47:10 PMbuy$0.08891$0.000064130.0009990.0672051,386.38
GSy1H...xxjP
2yRq...nV36
04/16/202610:16:29 PMsell$0.6886$0.000063820.0077350.06716810,790.7
9YcjS...1zmr
2V9h...MgAN
04/16/20269:36:35 PMsell$0.2445$0.000063730.002750.0671683,836.39
Fkjwu...U9JG
23ce...mPUk
04/16/20269:20:54 PMsell$0.007282$0.000064120.000081410.067168113.56
34Pko...U7iR
oWyP...byCY
04/16/20266:45:47 PMbuy$2.97$0.000063440.033790.06720446,911.97
E9g6r...M8mv
3AU6...yuzb
04/16/20265:04:59 PMsell$130.73$0.000061951.520.0672072.11M
gasTz...RpnB
8g68...X27m
04/16/20264:00:26 PMbuy$14.77$0.000063130.17030.067279233,963.44
gasTz...RpnB
4xJa...u5f9