WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00006765
Price
0.06676 SOL
TVL
$52,945.59
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
5
Buys
0
Sells
5
Volume
20
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
390.81M
Pooled SOL:
$264.85

ZACK/SOL price stats on Solana

As of September 13, 2026, the current price of ZACK token on DEX Raydium is $0.00006765. ZACK price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.68. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $58,548.42. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $52,945.59. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $52,945.59.

The total transactions of ZACK/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ZACK/SOL pool has a trading volume of $19.68 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.000000676, captured at 1:32 PM UTC.

The price of converting 1 ZACK to USD is $0.00006765 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20268:53:03 AMsell$0.5061$0.000067650.0050580.066767,482.14
4erKD...66jJ
4CS9...Ek4h
09/12/20268:07:57 PMsell$1.7$0.000068560.016850.0667624,931.47
99MjH...ouLT
27Zm...uWXe
09/12/20267:11:36 PMsell$13.75$0.000068750.13520.066764200,001
7CUaM...iA3p
EFjZ...ZxgH
09/12/20266:12:48 PMsell$1.71$0.000069210.01680.06676824,822.65
2Aqsk...1JYb
3Q5a...B583
09/12/20269:40:27 AMsell$1.99$0.000069140.019530.06676928,860.13
eFfCe...xrSq
4P2j...JQGy
09/12/20268:09:49 AMsell$0.4946$0.000068680.0048750.066777,201.83
7Hi7t...38UD
612s...oAkF
09/11/20267:43:15 PMsell$69.06$0.000068950.67980.0667871M
Fnm8o...Tg5F
5RpL...mX9v
09/11/20266:19:27 PMsell$3.45$0.000069030.034020.06680550,000
7CUaM...iA3p
3VsN...CCBS
09/11/20266:19:10 PMsell$17.28$0.000069120.17020.066811250,007.49
7CUaM...iA3p
5msD...REhL
09/11/20265:10:34 PMbuy$6.98$0.000069960.068320.06684799,773.51
HVxAj...c9q1
2YiP...Lv1W
09/11/20265:02:57 PMbuy$5.38$0.000069960.052710.06684477,007.84
7CUaM...iA3p
5RBN...WqEE
09/11/20264:17:44 PMsell$0.6934$0.000069340.0068090.06680910,000
D5AKR...eikr
3oU9...ptR8
09/11/20264:03:04 PMsell$13.89$0.000069480.13620.066813200,000
HVxAj...c9q1
52LC...nQEY
09/11/20264:00:44 PMbuy$0.09756$0.000069830.0009570.066851,397.03
7CUaM...iA3p
2RxU...SYmP
09/11/20264:00:23 PMbuy$2.64$0.000069840.025940.0668537,879.67
7CUaM...iA3p
4Rip...LGJz
09/11/20263:49:20 PMsell$1.96$0.000070330.019070.06681527,993.6
Hr9zy...dQmv
495h...JzKN
09/11/20263:34:31 PMbuy$3.14$0.00007120.030230.06684944,147.35
HVxAj...c9q1
LpV2...xWHp
09/11/20263:30:14 PMbuy$0.2065$0.000070860.0019960.0668482,914.36
HVxAj...c9q1
3gRy...pjyF
09/11/20263:30:01 PMbuy$2.53$0.0000710.024450.06684835,704.57
HVxAj...c9q1
63sn...dCfb
09/11/20263:24:24 PMbuy$13$0.000070760.12570.066844183,727.27
7CUaM...iA3p
3Uje...fFEA