WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00005916
Price
0.066905 SOL
TVL
$45,767.52
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
1.79%
Share
TXNS
16
Buys
7
Sells
9
Volume
49
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
386.28M
Pooled SOL:
$267.4

ZACK/SOL price stats on Solana

As of May 24, 2026, the current price of ZACK token on DEX Raydium is $0.00005916. ZACK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $49.03. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $51,203.74. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $45,767.52. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $45,767.52.

The total transactions of ZACK/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ZACK/SOL pool has a trading volume of $49.03 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000006905, captured at 7:22 AM UTC.

The price of converting 1 ZACK to USD is $0.00005916 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202611:54:12 PMsell$0.008517$0.000059160.00009940.066905143.95
JBRAz...h5qC
3Wzk...W2pj
05/23/202611:53:12 PMbuy$0.008559$0.000059460.00009990.066939143.95
JBRAz...h5qC
5Xyk...ARJG
05/23/202611:40:08 PMsell$0.008513$0.000059140.00009940.066905143.95
D89oR...rsh9
2vGZ...Xc9w
05/23/202611:37:12 PMbuy$0.008563$0.000059480.00009990.066939143.95
D89oR...rsh9
4Mby...QBTb
05/23/202611:34:46 PMsell$0.00852$0.000059190.00009940.066905143.95
AjrJ5...KMUK
4Nd3...kcmb
05/23/202611:33:43 PMsell$0.00852$0.000059190.00009940.066905143.95
GSy1H...xxjP
5Y7T...oqKK
05/23/202611:31:20 PMbuy$0.00856$0.000059470.00009990.066939143.95
AjrJ5...KMUK
5R2p...dHKH
05/23/202611:24:24 PMbuy$0.008562$0.000059480.00009990.066939143.95
GSy1H...xxjP
52aX...Vgj5
05/23/202611:16:15 PMsell$0.008528$0.000059240.00009940.066905143.95
CWgyk...Vw5Y
64Wx...9HsZ
05/23/202611:15:47 PMsell$0.008525$0.000059220.00009940.066905143.95
GSy1H...xxjP
2NEi...CMpq
05/23/202611:13:30 PMbuy$0.00857$0.000059530.00009990.066939143.95
GSy1H...xxjP
3ZAB...kDzp
05/23/202611:11:25 PMbuy$0.008564$0.000059490.00009990.066939143.95
CWgyk...Vw5Y
2Qq8...2uqX
05/23/202610:19:10 PMsell$14.33$0.000059530.16630.066909240,734.86
6HZSz...4Noo
3vXo...jVQD
05/23/20266:31:28 PMbuy$34.21$0.000058840.40340.066937581,469.72
6HZSz...4Noo
HuNP...gQUu
05/23/20261:01:51 PMsell$0.003353$0.000056960.000040570.06689258.86
67Rga...KiNS
fgaE...NC57
05/23/20262:12:06 AMsell$0.3783$0.000058120.0044860.0668936,508.9
5UdA9...usjZ
37wW...YnMk
05/22/202611:43:45 PMsell$0.008426$0.000058430.00009940.066893144.2
CWgyk...Vw5Y
4ctQ...McRZ
05/22/202611:39:55 PMbuy$0.008472$0.000058750.00009990.066927144.2
CWgyk...Vw5Y
31UY...nqwH
05/22/202611:38:22 PMsell$0.008428$0.000058440.00009940.066893144.2
GSy1H...xxjP
5tca...eY9t
05/22/202611:37:28 PMbuy$0.008469$0.000058730.00009990.066927144.2
GSy1H...xxjP
42LV...6JhU