WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00005584
Price
0.067245 SOL
TVL
$41,952.73
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Share
TXNS
9
Buys
3
Sells
6
Volume
16
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
376.12M
Pooled SOL:
$271.83

ZACK/SOL price stats on Solana

As of February 12, 2026, the current price of ZACK token on DEX Raydium is $0.00005584. ZACK price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.34. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $48,326.34. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $41,952.74. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $41,952.74.

The total transactions of ZACK/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ZACK/SOL pool has a trading volume of $16.34 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007245, captured at 10:13 PM UTC.

The price of converting 1 ZACK to USD is $0.00005584 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20269:29:08 PMbuy$0.1232$0.000055840.0015980.0672452,206.4
VzurN...Ej32
4LD2...1GaN
02/12/20269:29:03 PMbuy$0.2329$0.000055830.0030220.0672454,172.25
VzurN...Ej32
2Ubn...wnpx
02/12/20264:53:09 PMsell$0.08486$0.000056640.001080.0672091,498.16
3nMNd...HyyH
367m...KtBW
02/12/20263:26:13 PMsell$3.56$0.000058470.043960.06720760,993.3
ERkhq...ahFG
364y...v2Vk
02/12/20268:23:53 AMsell$0.07872$0.000058010.00097820.0672081,356.96
SHARK...gSHC
3R14...ovXc
02/12/20266:02:20 AMbuy$9.98$0.000058330.12390.067241171,212.19
8UG11...9awk
3NNM...N12M
02/12/20261:14:13 AMsell$0.07857$0.000057870.00097780.0672021,357.68
SHARK...gSHC
9CwJ...a724
02/12/202612:53:52 AMsell$0.09419$0.000057590.0011770.0672021,635.52
3nMNd...HyyH
iQzp...Wct5
02/11/202611:56:28 PMsell$2.09$0.000057110.026430.06720336,705.33
46ZuW...eCvs
29tS...JSF4
02/11/20268:18:39 PMsell$5.39$0.000057350.067750.06720594,023.12
5UUbD...FeDM
3yJF...666b
02/11/20268:11:01 PMsell$0.1719$0.00005730.0021620.0672073,000
U2MAk...d6bo
5XRP...W9Ws
02/11/20261:03:07 PMsell$5.85$0.000058540.072090.067209100,000
46ZuW...eCvs
3UN8...H4om
02/11/20262:05:51 AMsell$0.09492$0.000060570.001130.0672111,567.13
Hydra...Ky85
4Vnf...MzTY
02/10/20264:09:53 PMsell$16.71$0.00006060.1990.067216275,745.85
6ioJk...LhM7
4CzW...5Quh
02/10/20262:56:50 AMbuy$8.58$0.000062770.099190.067255136,705.33
46ZuW...eCvs
23A5...Di55
02/09/202610:50:00 PMbuy$12.95$0.000063140.14870.067249205,162.06
2Qcxs...qF5a
3bN5...y7p8
02/09/20266:51:23 PMbuy$0.1238$0.000063410.0014140.0672451,952.73
NRrnW...nYDo
3enz...uXVw
02/09/20263:27:42 AMsell$37.72$0.000062870.43320.06722600,000
DMn5K...GdLc
2odZ...df8v
02/09/20262:32:51 AMsell$0.2491$0.000062720.0028720.0672323,971.94
noqRt...seWR
3g8d...hT4e
02/08/20269:38:46 PMsell$4.3$0.000062410.049870.06723368,949.06
7ABcB...atYB
2Zzg...brpd