WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0004532
Price
0.052903 SOL
TVL
$168,196.84
MKT CAP
$392.3K
5m
0%
1h
-0.45%
4h
-0.92%
24h
2.18%
Share
TXNS
26
Buys
22
Sells
4
Volume
484
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
185.31M
Pooled SOL:
$539.53

ZACK/SOL price stats on Solana

As of June 30, 2025, the current price of ZACK token on DEX Raydium is $0.0004532. ZACK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $483.84. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $392,264.41. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $168,196.85. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $168,196.85.

The total transactions of ZACK/SOL is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

ZACK/SOL pool has a trading volume of $483.84 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.000002903, captured at 9:49 PM UTC.

The price of converting 1 ZACK to USD is $0.0004532 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20259:25:16 PMsell$9.94$0.00045320.063690.05290321,935.17
6tWMN...899x
2kvG...6jVQ
06/30/20259:18:21 PMsell$3.64$0.00045520.023230.0529048,000
Bbapd...4VvC
4oCy...Sx35
06/30/20258:21:24 PMbuy$9.91$0.00045930.062980.05291821,579.89
6tWMN...899x
4d5d...q9ev
06/30/20258:17:44 PMsell$9.96$0.00045780.063170.05290421,753.57
6wZ3x...tWBf
4c39...AFCA
06/30/20258:15:47 PMsell$1.83$0.00045760.011610.0529044,000
Dmu3i...qESs
VJDQ...DTHr
06/30/20257:38:02 PMsell$2.37$0.00045710.015110.0529045,204.58
D7Dbv...SBZF
4Sgc...gCmc
06/30/20256:45:17 PMsell$17.91$0.0004530.11480.05290539,539.26
7ZALS...ZSUZ
47mj...NCBu
06/30/20256:44:27 PMsell$11$0.00045240.070660.05290624,313.84
5k2RU...EFij
4CzA...WMNj
06/30/20255:55:08 PMbuy$3.99$0.00045850.025470.0529218,717.12
7niZM...8dUp
2swM...Zc63
06/30/20255:31:19 PMsell$7.32$0.00045740.046580.05290716,022.58
5VTsz...abKZ
Y7dK...tYS2
06/30/20255:10:29 PMsell$7.97$0.0004570.050730.05290717,448.63
7rtiK...Xy1q
329K...3s6L
06/30/20253:53:54 PMsell$1.62$0.00045920.010260.0529083,529.87
4JPhq...MneG
2Jx3...tomd
06/30/20253:53:46 PMsell$107.88$0.00046030.68230.052911234,333.24
C38DH...G9tV
zYDG...RWzZ
06/30/20252:48:58 PMsell$44.91$0.00044310.29560.052917101,344.11
9P3G2...TYxe
3KvM...Uv5t
06/30/20252:23:44 PMsell$10.94$0.00044020.072550.05291924,854.58
AypRR...viSr
5oKY...UyfW
06/30/202512:58:13 PMsell$18.96$0.0004380.12640.0529243,299.63
BXNcq...four
24dU...LP2h
06/30/202512:54:51 PMsell$0.06178$0.00043770.00041220.052921141.13
7rtiK...Xy1q
GHWd...YtVA
06/30/202511:46:33 AMsell$9.95$0.00044080.065950.05292122,575.91
6wZ3x...tWBf
5rnf...D6CZ
06/30/202510:34:04 AMsell$1.53$0.00043880.010220.0529213,500.52
CGmz2...nPoJ
3Z9n...uspk
06/30/20259:31:20 AMsell$14.95$0.00043920.09950.05292234,047.81
ERTqs...nEUZ
5sxJ...8YDR