WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0001052
Price
0.067393 SOL
TVL
$77,751.01
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
370.19M
Pooled SOL:
$272.28

ZACK/SOL price stats on Solana

As of November 15, 2025, the current price of ZACK token on DEX Raydium is $0.0001052. ZACK price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.94. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $91,119.43. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $77,751.02. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $77,751.02.

The total transactions of ZACK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZACK/SOL pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007393, captured at 6:21 PM UTC.

The price of converting 1 ZACK to USD is $0.0001052 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20254:56:27 PMbuy$1.44$0.00010520.010160.06739313,746.71
6ioJk...LhM7
TAVn...6kvs
11/15/202511:44:41 AMsell$1.49$0.00010290.010650.06733714,515.8
3Ui1x...k1Cz
2eec...zy4G
11/14/20251:33:33 PMsell$3.48$0.00010030.025460.0673434,692.79
HvQ7z...h8ZN
4rVi...WBMa
11/14/202512:41:27 PMbuy$0.1035$0.00010020.00076240.0673781,033.36
3nMNd...HyyH
8yAn...uhmc
11/14/202512:08:28 AMbuy$43.02$0.00010560.29740.067301407,369.05
AMYNC...oioY
3FZg...vNbR
11/13/20253:24:45 PMsell$0.5342$0.00011220.0034550.0672574,760.86
24NzK...FYfN
4tW5...pYAc
11/13/20255:02:27 AMsell$36.04$0.00011180.2340.067266322,136.24
GTrEy...J7Yj
PGLQ...m6Te
11/13/20252:49:46 AMsell$17.21$0.00011150.11230.067275154,378.31
Cvwt6...VhNT
4UmC...voyp
11/12/20257:13:06 PMbuy$0.1172$0.00011180.00077120.0673541,048.62
3nMNd...HyyH
5Jfx...EDo7
11/12/20255:27:42 PMbuy$14.85$0.00011260.096940.067351131,863.59
F1wez...ZeLz
4HtU...mqoW
11/12/20254:55:00 PMsell$0.358$0.00011180.002340.0673123,200
GiJnB...gAUg
416P...t9gh
11/12/20251:40:37 AMsell$4.01$0.00011340.025870.06731335,378.78
669EX...LySG
4yoB...m2Ya
11/11/20253:15:17 PMsell$3.07$0.00011830.018980.06731425,951.54
Et7Hi...n14e
2ekQ...GAbY
11/11/20252:13:44 PMsell$4.57$0.00011870.028160.06731538,498.94
F1wez...ZeLz
3ggr...mkFt
11/11/20252:13:27 PMbuy$4.58$0.00011920.02830.06735238,498.94
F1wez...ZeLz
53Fx...v8Fu
11/11/202512:37:53 PMsell$1.99$0.00011960.01220.0673216,671.52
6ioJk...LhM7
2dHo...8fBk
11/11/202512:37:06 PMsell$0.9955$0.00011940.0061020.0673218,335.76
6ioJk...LhM7
2aGe...si3g
11/11/20256:29:00 AMsell$3.24$0.00011990.019670.06727427,046.53
24CXs...cYRp
dkLj...Zqjg
11/10/20253:19:48 PMbuy$18.81$0.000120.11350.067245156,661.99
6ioJk...LhM7
XU1r...oHDJ
11/10/20251:03:58 PMsell$75.59$0.00012180.44810.067223620,386.67
3MWTw...emoE
5qou...zT2x