WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00006459
Price
0.066946 SOL
TVL
$49,805.85
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
7
Buys
4
Sells
3
Volume
51
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
385.05M
Pooled SOL:
$268.18

ZACK/SOL price stats on Solana

As of May 10, 2026, the current price of ZACK token on DEX Raydium is $0.00006459. ZACK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.21. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $55,898.05. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $49,805.86. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $49,805.86.

The total transactions of ZACK/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ZACK/SOL pool has a trading volume of $51.21 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000006946, captured at 7:23 AM UTC.

The price of converting 1 ZACK to USD is $0.00006459 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20262:06:46 AMsell$2.78$0.000064590.029950.06694643,124.05
D5AKR...eikr
5gAC...ubfN
05/09/202610:31:18 PMbuy$9.31$0.00006510.09990.066979143,124.05
D5AKR...eikr
4Z7m...YYXZ
05/09/20266:56:58 PMbuy$14.81$0.00006510.15860.066973227,498.38
AaLCW...p6iV
2sJ6...vBFo
05/09/20264:57:01 PMsell$0.1324$0.000064310.0014270.0669342,059
6wgFx...tp4W
5NDE...bPjB
05/09/20263:43:43 PMbuy$15.63$0.000064590.16850.066965242,001.96
AaLCW...p6iV
4uQn...8ZEt
05/09/202612:55:20 PMbuy$0.2498$0.000065030.0026740.066963,842.16
CW4c8...wePh
4pW3...D9MV
05/09/20267:55:54 AMsell$8.28$0.000064950.088360.066928127,545.68
BhiSF...Vd8o
36Tp...tK4h
05/08/202611:57:57 PMsell$3.18$0.000063770.034650.06693150,000
D5AKR...eikr
XP1E...DAk8
05/08/202610:21:34 PMsell$3.2$0.000064130.034660.06693350,000
D5AKR...eikr
4NVw...njKL
05/08/20261:17:43 PMsell$203.37$0.000061842.290.0669933.29M
Egu4R...2aKd
4bCS...WDdt
05/08/202612:30:00 PMbuy$3.94$0.000062860.044440.06708762,701.77
ESEhK...gzRZ
4T51...NsKR
05/08/20262:18:12 AMbuy$3.52$0.000062080.040210.06708556,755.27
9XSER...kKZs
4WKr...MmAe
05/08/202612:03:52 AMsell$6.23$0.000062360.070510.067051100,000
D5AKR...eikr
61ye...J2j1
05/07/202610:52:50 PMbuy$28.83$0.000062290.32760.067079462,859.86
AaLCW...p6iV
2VeG...n7Tw
05/07/20269:28:17 PMsell$3.1$0.000062030.035180.06703650,000
D5AKR...eikr
4GLi...muYQ
05/07/20264:21:46 PMsell$2.09$0.00006220.023710.06703833,696.33
7rtiK...Xy1q
4EPN...APpA
05/07/20263:49:19 PMbuy$35.96$0.000062480.40650.067063575,509.29
AaLCW...p6iV
4pAt...FUcG
05/07/20263:24:31 PMbuy$0.6107$0.000062060.006940.0670529,840.8
AaLCW...p6iV
gHSD...kChF
05/07/20263:23:10 PMbuy$23.59$0.000062080.26770.067045379,961.02
AaLCW...p6iV
466J...mnWp
05/07/202610:30:24 AMsell$2.01$0.000062230.022690.06700432,407.78
gasTz...RpnB
4SQA...Nbv5