WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00005385
Price
0.067137 SOL
TVL
$41,018.34
MKT CAP
$46.6K
5m
0%
1h
0.56%
4h
0.12%
24h
0.04%
Share
TXNS
4
Buys
1
Sells
3
Volume
42
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
381.4M
Pooled SOL:
$271.44

ZACK/SOL price stats on Solana

As of August 16, 2026, the current price of ZACK token on DEX Raydium is $0.00005385. ZACK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.74. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $46,604.90. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $41,018.34. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $41,018.34.

The total transactions of ZACK/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ZACK/SOL pool has a trading volume of $41.74 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007137, captured at 11:26 AM UTC.

The price of converting 1 ZACK to USD is $0.00005385 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202610:45:34 AMbuy$8.7$0.000053850.11530.067137161,567.27
Em8J3...ECPF
SNxT...KZWr
08/16/202610:18:26 AMsell$26.77$0.000053550.35540.067108500,000
9nXtk...xf8B
5tBX...v2y1
08/16/20268:17:10 AMsell$5.72$0.000053780.075790.067119106,450.66
9nXtk...xf8B
38vX...v6XY
08/15/20265:19:34 PMsell$0.5383$0.000053830.0071220.06712210,000
D5AKR...eikr
3VAk...6dEy
08/15/20267:59:13 AMbuy$0.3513$0.000053820.0046710.0671576,526.64
HF5nm...tvB2
2Mkt...hWZw
08/15/20267:58:54 AMbuy$0.3512$0.000053820.004670.0671576,525.48
HF5nm...tvB2
3zFe...SByJ
08/15/20267:55:00 AMsell$18.7$0.000053630.24860.067128348,768.19
HF5nm...tvB2
3fXh...BjUc
08/14/20263:56:28 PMsell$0.118$0.000053960.0015610.0671342,188.01
5cYUp...FXxt
o3dA...sUUn
08/14/20263:42:33 PMsell$0.0419$0.000053930.00055430.067134777.01
HjjhS...VHKX
2Hsr...K3Jq
08/14/20263:42:33 PMbuy$4.84$0.000054190.064080.06716989,386.05
HF5nm...tvB2
64ET...cF7E
08/14/20262:54:01 PMsell$112.18$0.000053951.490.067172.08M
Agyts...CDHg
76Nh...gYZH
08/14/20262:50:27 PMsell$4.16$0.000054270.055360.06721176,770.73
6rLJ7...VEhs
CExk...VyqT
08/14/20262:34:53 AMsell$75.28$0.000055030.99040.0672391.37M
DLgPK...8bZe
8tiX...Lk22
08/13/20263:58:47 PMsell$2.2$0.000055010.029060.06726640,000
D5AKR...eikr
5Vut...Dhdc
08/13/20263:39:33 PMsell$0.2331$0.000055250.0030660.0672664,220
3Tt4B...svtb
5Unr...Csg6
08/12/20267:37:15 PMsell$2.75$0.000055050.036340.06726850,000
D5AKR...eikr
446f...8HUy
08/12/20266:12:56 PMsell$0.0176$0.000055170.00023190.067268319.13
DyHNw...TeKm
2SAh...jWhE
08/12/20265:43:45 PMsell$5.52$0.000055210.07270.06727100,000
D5AKR...eikr
SsWm...FW1C
08/12/20263:16:57 PMsell$2.75$0.000055120.036360.06727350,000
3Tt4B...svtb
3wQo...rZgX
08/12/20262:19:11 PMsell$0.2693$0.000055220.0035480.0672744,877.83
8BV2W...L6g7
2td8...nVzq