WhatToFarm
/
Get started
12 Swap

Info about N/A-WSOL pair

Price USD
$0.01314
Price
0.00009548 WSOL
TVL
$694,952.12
MKT CAP
$11.4M
5m
-0.60%
1h
-0.02%
4h
3.56%
24h
-2.35%
Share
TXNS
604
Buys
266
Sells
338
Volume
203K
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
N/A:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
30.86M
Pooled WSOL:
$2,114.45

N/A/WSOL price stats on Solana

As of October 4, 2024, the current price of N/A token on DEX Raydium is $0.01314. N/A price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $202,700.74. N/A token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $11,380,573.22. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $694,952.13. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $694,952.13.

The total transactions of N/A/WSOL is 604 in the last 24 hours, 266 of which are buy transactions, and 338 are sales transactions.

N/A/WSOL pool has a trading volume of $202,700.74 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.00009548, captured at 2:31 AM UTC.

The price of converting 1 N/A to USD is $0.01314 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/04/20242:30:21 AMsell$1,135.27$0.013148.240.0000954886,353.55
5Zjp4...2Bt8
5Prb...cALc
10/04/20242:29:10 AMsell$148.27$0.013181.070.0000958311,248.18
8QoDY...RxMu
2W7m...3SC7
10/04/20242:25:03 AMbuy$92.57$0.013220.67420.000096336,998.92
EHvuy...6uFm
2fPs...6Seh
10/04/20242:22:28 AMbuy$1,910.08$0.0131613.90.00009578145,141.77
7rtiK...Xy1q
4ZFE...2fBk
10/04/20242:22:28 AMsell$7.98$0.013160.058140.00009582606.79
FkdDH...CzNm
5vQz...WpVR
10/04/20242:21:18 AMbuy$1.07$0.013080.0078280.0000952682.17
BNX99...N5pX
5TL3...Uzfk
10/04/20242:18:42 AMsell$130.6$0.013060.94820.0000948210,000
Av3mm...FyZC
2TdF...Kvym
10/04/20242:10:20 AMbuy$113.23$0.013160.81960.00009538,600.43
8Gkw1...KuWX
5Gv6...jyx7
10/04/20242:06:04 AMbuy$172.48$0.013131.250.0000952213,130.72
3VEEo...ucWx
4NXp...SMNV
10/04/20241:53:54 AMbuy$247.75$0.013121.790.000095118,871.28
Dk7hM...dvac
2uuU...TVDD
10/04/20241:51:07 AMsell$39.74$0.013080.28720.000094573,037.07
zgrDr...wNpm
RET3...YddC
10/04/20241:50:24 AMbuy$76.26$0.013140.55160.000095045,804.01
FyYkK...Ni9b
GcZq...XwM2
10/04/20241:48:39 AMbuy$39.91$0.013140.28850.000095013,037.07
zgrDr...wNpm
3Lk2...3ZSx
10/04/20241:48:30 AMsell$6.91$0.013070.049980.00009452528.82
Fte9u...u96B
vv3m...gzng
10/04/20241:45:36 AMbuy$14.85$0.01310.10770.0000951,133.67
Ahj5X...964K
5ZpT...z23Z
10/04/20241:38:02 AMsell$261.86$0.013091.890.0000945920,000
9wLEy...vdyP
5PEC...LH9w
10/04/20241:37:11 AMbuy$96.2$0.013140.69590.000095117,316.81
DweF5...GbE6
objd...v74n
10/04/20241:24:10 AMsell$136.36$0.013040.98950.0000946410,454.97
9cw4F...531M
3Ajw...CYv2
10/04/20241:24:00 AMbuy$92.79$0.013090.67410.000095137,085.67
5fNLJ...MY21
4AGJ...rZqr
10/04/20241:20:15 AMsell$1,111.38$0.013028.090.0000949385,308.93
G96b5...HANF
4kNs...EJp4