WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.002002
Price
0.058654 SOL
TVL
$373,033.51
MKT CAP
$1.7M
5m
-0.43%
1h
-2.41%
4h
-6.11%
24h
0.80%
Share
TXNS
396
Buys
212
Sells
184
Volume
61K
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
92.96M
Pooled SOL:
$807.43

ZACK/SOL price stats on Solana

As of November 17, 2024, the current price of ZACK token on DEX Raydium is $0.002002. ZACK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $61,434.44. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $1,733,632.19. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $373,033.51. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $373,033.51.

The total transactions of ZACK/SOL is 396 in the last 24 hours, 212 of which are buy transactions, and 184 are sales transactions.

ZACK/SOL pool has a trading volume of $61,434.44 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.000008654, captured at 1:33 PM UTC.

The price of converting 1 ZACK to USD is $0.002002 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:29:39 PMsell$200.28$0.0020020.86540.058654100,000
J7vb5...3Qh8
2bCd...TuBZ
11/17/20241:27:34 PMsell$301.71$0.0020111.30.058677150,000
63aS2...9NNA
63Po...YwU9
11/17/20241:22:38 PMsell$101.89$0.0020130.440.05869650,593.98
2uUHw...4JjA
3abT...4KPY
11/17/20241:20:35 PMbuy$115.78$0.0020230.50.05873957,210.3
8VkdJ...1AxM
5zQd...yfSo
11/17/20241:20:28 PMsell$19.95$0.0020120.086180.0586919,915.86
6kZKd...AbAf
2zrK...1JNf
11/17/20241:18:43 PMsell$50.35$0.0020140.21730.05869425,000
H1XDV...xnB7
4CaP...6jt2
11/17/20241:14:19 PMsell$103.66$0.0020260.44510.05870251,160.25
Frxqu...BSQw
3iwv...dhJF
11/17/20241:12:58 PMsell$98.4$0.0020290.42230.05871148,479.7
2P49A...ECEH
5C4e...PoSK
11/17/20241:05:49 PMbuy$1,164.76$0.00202750.058705574,345.41
G96b5...HANF
4doP...Nx7F
11/17/20241:04:58 PMbuy$50.61$0.0020240.21620.05864925,000
BdA19...FZSv
5she...apdK
11/17/202412:58:25 PMsell$50.49$0.0020190.21510.05860625,000
H1XDV...xnB7
4cUA...cjsh
11/17/202412:43:09 PMsell$565.69$0.0020182.410.058634280,228.96
EFxiL...idy9
5qaA...UJ8u
11/17/202412:43:02 PMbuy$23.38$0.0020340.10.05870311,490.25
BofiB...XrDU
LD7S...1MTL
11/17/202412:42:58 PMbuy$17.53$0.0020340.0750.0587018,619.56
HJzh2...GsSh
3FxZ...FtXF
11/17/202412:40:47 PMsell$50.54$0.0020210.21640.05865925,000
H1XDV...xnB7
2Rmj...tAuJ
11/17/202412:38:23 PMsell$65.3$0.0020180.28030.05866432,352.78
253ho...3Zbq
Kx11...23F2
11/17/202412:38:02 PMbuy$9.77$0.0020270.0420.058714,821.7
oTixt...idUT
2QBM...gb2n
11/17/202412:36:33 PMbuy$82.84$0.0020250.3560.05870640,899.85
CKBCx...Exw6
5aWU...jn5r
11/17/202412:36:13 PMsell$1,012.8$0.0020254.350.058705500,000
J4BdY...BHWz
31wW...zMcs
11/17/202412:29:45 PMbuy$71.72$0.0020520.30730.05879334,947.33
CKBCx...Exw6
3ypF...P2xe