WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00005279
Price
0.067355 SOL
TVL
$39,611.91
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
4
Buys
0
Sells
4
Volume
46
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
374.42M
Pooled SOL:
$276.46

ZACK/SOL price stats on Solana

As of August 2, 2026, the current price of ZACK token on DEX Raydium is $0.00005279. ZACK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.21. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $45,690.22. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $39,611.92. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $39,611.92.

The total transactions of ZACK/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZACK/SOL pool has a trading volume of $46.21 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007355, captured at 10:13 AM UTC.

The price of converting 1 ZACK to USD is $0.00005279 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/202612:19:50 AMsell$26.39$0.000052790.36770.067355500,000
D5AKR...eikr
5FC9...jDnJ
08/01/20268:19:56 PMsell$1.03$0.000052480.014580.06736519,799.33
AFZhW...6H9L
2USe...kKwD
08/01/20267:58:52 PMsell$0.716$0.000052540.010030.06736613,626.31
E2LQ2...YueL
2xLH...CumP
08/01/20261:47:17 AMsell$18.05$0.00005380.24740.067373335,649.73
6m7dk...1qrS
wQn1...tZVQ
07/31/20267:12:31 PMbuy$0.2974$0.000054120.0040750.0674165,495.37
HF5nm...tvB2
Aknh...dtHV
07/31/20267:12:07 PMbuy$0.6733$0.000054120.0092250.06741612,440.04
HF5nm...tvB2
4p6D...aZnD
07/31/20261:12:33 PMbuy$0.5897$0.000054620.0080060.06741510,796.3
HF5nm...tvB2
3hU4...cPYe
07/31/20261:09:15 PMbuy$0.06915$0.000054580.00093950.0674151,267.03
HF5nm...tvB2
62mB...DzQC
07/31/20261:28:02 AMsell$9.61$0.000055410.1280.067381173,499.22
D5AKR...eikr
25eg...8JUe
07/31/20261:27:41 AMbuy$37.47$0.000055630.4990.067409673,499.22
D5AKR...eikr
2RHj...iPoS
07/30/20266:22:43 PMbuy$19.84$0.000055240.26540.067388359,272.21
HUaxA...Aepg
46J1...z2Sd
07/30/20262:23:06 PMsell$0.2608$0.000054690.0035030.0673444,769.89
4ZPwc...vFzP
HdiF...xFyr
07/30/202612:59:20 PMsell$7.57$0.000054660.10180.067347138,563.32
HF5nm...tvB2
2GUj...g9sg
07/29/20267:52:55 PMsell$7.07$0.000053590.097120.067352132,087.6
7rtiK...Xy1q
5qHN...t38Z
07/29/202612:11:49 AMsell$0.005682$0.00005440.000076830.067355104.45
EvdCN...6Tqx
2n5C...CdKo
07/28/20268:25:15 PMsell$0.02019$0.000054540.00027230.067355370.25
5Vaje...sXLn
ZE8r...q718
07/28/20262:34:02 PMbuy$0.01952$0.000053790.00026830.067392362.96
ESuvj...Jbg8
3Ytm...kMXq
07/28/20262:34:02 PMsell$0.03817$0.000053520.00052450.067355713.13
6K281...L3MY
2oG3...5J6u
07/28/20261:17:55 PMsell$1.99$0.000053860.027260.06735637,059.84
D7oR6...5rGX
3Eym...Jt81
07/27/20264:35:15 PMbuy$18.76$0.000055890.24750.067373335,649.73
6m7dk...1qrS
5UHk...n5ne