WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00004521
Price
0.067316 SOL
TVL
$33,984.38
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
26
Buys
14
Sells
12
Volume
3
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
375.3M
Pooled SOL:
$275.29

ZACK/SOL price stats on Solana

As of June 7, 2026, the current price of ZACK token on DEX Raydium is $0.00004521. ZACK price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.52. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $39,133.28. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $33,984.39. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $33,984.39.

The total transactions of ZACK/SOL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ZACK/SOL pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007316, captured at 8:28 AM UTC.

The price of converting 1 ZACK to USD is $0.00004521 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/202610:51:09 PMsell$0.006142$0.000045210.00009940.067316135.84
JBRAz...h5qC
z5mx...Esj9
06/06/202610:46:50 PMbuy$0.006165$0.000045380.00009990.067353135.84
JBRAz...h5qC
3qZm...KGah
06/06/202610:42:03 PMsell$0.006127$0.00004510.00009940.067316135.84
D89oR...rsh9
2W8v...Y4SW
06/06/202610:41:49 PMsell$0.00613$0.000045120.00009940.067316135.84
AjrJ5...KMUK
2xw6...XRS8
06/06/202610:36:33 PMbuy$0.006162$0.000045360.00009990.067353135.84
D89oR...rsh9
3Xmw...ybG2
06/06/202610:34:18 PMbuy$0.006157$0.000045320.00009990.067353135.84
AjrJ5...KMUK
67Qs...81h6
06/06/202610:32:07 PMsell$0.006123$0.000045070.00009940.067316135.84
CWgyk...Vw5Y
VKdM...EP3X
06/06/202610:31:39 PMsell$0.006116$0.000045020.00009940.067316135.84
GSy1H...xxjP
5N6U...xyog
06/06/202610:26:25 PMbuy$0.00615$0.000045270.00009990.067353135.84
GSy1H...xxjP
pyDP...4eBq
06/06/202610:24:10 PMbuy$0.006163$0.000045360.00009990.067353135.84
CWgyk...Vw5Y
aBH7...8DdM
06/06/20268:12:08 PMbuy$0.6105$0.000045270.0099150.06735313,483.41
AaLCW...p6iV
64w3...fV2z
06/06/202612:30:15 PMbuy$0.5673$0.000045720.0091220.06735212,406.54
AaLCW...p6iV
5i2a...ZHsk
06/06/202612:10:59 PMbuy$0.5758$0.000045980.0092070.06735212,523.34
AaLCW...p6iV
5c6L...JYFh
06/06/20266:17:36 AMsell$0.6277$0.000045930.0099970.06731513,665.13
HuP4R...waYq
3x14...cckt
06/05/202611:51:01 PMsell$0.006298$0.000046350.00009940.067315135.86
JBRAz...h5qC
3Vkb...79hs
06/05/202611:49:29 PMsell$0.006281$0.000046230.00009940.067315135.86
D89oR...rsh9
nNsN...pyET
06/05/202611:48:33 PMbuy$0.006312$0.000046450.00009990.067352135.86
JBRAz...h5qC
666h...wAmi
06/05/202611:46:45 PMbuy$0.006302$0.000046380.00009990.067352135.86
D89oR...rsh9
FRNu...Rmb1
06/05/202611:46:05 PMsell$0.006279$0.000046210.00009940.067315135.86
AjrJ5...KMUK
2MTS...xpDC
06/05/202611:41:30 PMsell$0.006278$0.000046210.00009940.067315135.86
CWgyk...Vw5Y
5s2g...yiJg