WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00006724
Price
0.067499 SOL
TVL
$49,672.68
MKT CAP
$58.2K
5m
0%
1h
0.41%
4h
0.41%
24h
6.03%
Share
TXNS
7
Buys
4
Sells
3
Volume
47
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
369.87M
Pooled SOL:
$276.54

ZACK/SOL price stats on Solana

As of March 13, 2026, the current price of ZACK token on DEX Raydium is $0.00006724. ZACK price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $47.45. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $58,199.43. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $49,672.69. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $49,672.69.

The total transactions of ZACK/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ZACK/SOL pool has a trading volume of $47.45 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007499, captured at 4:25 AM UTC.

The price of converting 1 ZACK to USD is $0.00006724 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20264:01:46 AMbuy$12.45$0.000067240.13880.067499185,151.1
gasTz...RpnB
5GwA...v9Va
03/13/20263:46:15 AMbuy$12.5$0.000066970.13980.067491186,689.62
BEAfi...VHw9
5uWq...DdC7
03/12/202610:34:46 PMbuy$9.9$0.000064480.1150.067484153,657.98
BpPxZ...MruY
58NM...y7pU
03/12/20267:25:38 PMsell$9.63$0.000064180.11180.067447150,181.9
CUnov...iQDD
HAmm...3XrH
03/12/20264:51:10 PMsell$1.2$0.000064750.013910.0674518,677.66
3GRC2...NJ2R
4jNX...PEZs
03/12/20262:45:25 PMbuy$1.19$0.000064070.013990.06748818,696.35
3GRC2...NJ2R
2HaL...Z36j
03/12/20266:08:38 AMsell$0.5411$0.000063420.0063560.067458,531.46
BTc7f...qv9Z
52Xh...ubo7
03/11/20266:29:28 PMbuy$86.82$0.000065330.99150.0674611.33M
FPKa2...GAnd
4GBB...xzFy
03/11/202610:41:14 AMsell$1.3$0.000063090.015320.06739720,716.16
AsboK...FtaZ
2jJm...YCSs
03/11/20268:36:41 AMbuy$1.31$0.000063590.015410.06743420,736.9
AsboK...FtaZ
435W...49Cm
03/11/20264:24:35 AMsell$25.1$0.000063650.2920.067405394,390.33
BGuXR...WAFk
5iMB...SCEA
03/10/20264:18:34 PMbuy$3.36$0.000065710.038180.06744951,263.89
Dhn47...Lizg
3ng9...gwbf
03/10/202611:52:09 AMsell$131.58$0.000064791.510.0674512.03M
59xHV...BsDy
2i1i...FGoy
03/10/202611:36:00 AMsell$1.01$0.0000650.011710.06749215,635.07
1j9aR...kMe8
4uCi...4nRY
03/10/20269:20:35 AMbuy$1.02$0.000065360.011780.0675315,650.72
1j9aR...kMe8
4Unp...eS7T
03/10/20267:34:08 AMbuy$19.97$0.000065320.230.067524305,706.03
Ghe74...Gd82
4LkB...eUop
03/10/20262:49:41 AMbuy$6.58$0.000065210.075870.067515100,959.44
AbU18...mPuY
3qUv...Sjoe
03/10/20262:06:42 AMbuy$129.85$0.000063941.510.0674742.03M
59xHV...BsDy
3Scr...pWhP
03/10/20261:39:00 AMbuy$8.51$0.00006330.10.067431134,565.74
BEAfi...VHw9
39rW...22MX
03/09/20264:42:37 PMsell$0.03348$0.000063020.00039260.067391531.27
63NyJ...yULC
Cr8M...kGbq