WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00009474
Price
0.066967 SOL
TVL
$72,121.15
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
-4.75%
Share
TXNS
6
Buys
2
Sells
4
Volume
246
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
380.11M
Pooled SOL:
$265.52

ZACK/SOL price stats on Solana

As of January 8, 2026, the current price of ZACK token on DEX Raydium is $0.00009474. ZACK price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $245.77. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $81,997.18. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $72,121.15. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $72,121.15.

The total transactions of ZACK/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ZACK/SOL pool has a trading volume of $245.77 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000006967, captured at 8:58 PM UTC.

The price of converting 1 ZACK to USD is $0.00009474 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/08/20268:17:43 AMsell$2.28$0.000094740.016820.06696724,146.68
AzeH2...B2CX
5Age...JNuQ
01/07/20267:11:48 PMsell$98.68$0.000094250.73150.0669871.05M
AbU18...mPuY
2raF...K6pv
01/07/20265:02:25 PMsell$84.72$0.000096850.62450.067139874,787.08
AbU18...mPuY
3W7r...KLnR
01/07/20263:17:11 PMbuy$13.87$0.000098010.10170.067189141,557.68
AbU18...mPuY
mzU5...HBP7
01/07/20262:22:27 PMsell$44.82$0.000098050.32720.067159457,123.31
AbU18...mPuY
35fC...Coh5
01/07/20262:00:10 PMbuy$1.38$0.000099470.010010.06720313,908.23
AbU18...mPuY
3Bia...gMdn
01/06/20264:32:00 PMbuy$49.22$0.00010030.35260.067187490,700.52
2ynh6...enL3
3Xp6...3M45
01/06/202610:04:10 AMsell$8.49$0.000098390.06170.06714386,372.54
Fopca...vxmv
48PQ...Rqko
01/02/20269:32:21 PMbuy$5.27$0.000094980.040020.06721255,495.69
Aqeoq...cZbi
26Fv...J7CV
01/02/20267:29:47 PMbuy$0.002709$0.000094760.00002060.06720628.59
AbU18...mPuY
2mVe...5qiB
01/02/20267:09:12 PMbuy$0.01655$0.000094330.00012640.067205175.52
AbU18...mPuY
4Wrn...gBfg
01/02/202611:48:07 AMsell$0.001651$0.000091720.00001290.06716618
AbU18...mPuY
2Gue...HDKB
01/01/202611:04:10 PMsell$29.78$0.000090190.23690.067174330,268.46
7CDQT...vj8m
3jBN...nPkh
01/01/20269:15:21 PMbuy$4.95$0.000090510.03950.06721554,746
DhkRJ...ZkMB
26ej...JdJH
01/01/20267:55:32 PMsell$0.002525$0.000090180.000020090.06717828
AbU18...mPuY
629C...r48y
01/01/20266:18:38 PMsell$0.3497$0.000089750.0027970.0671783,896.69
CqXKx...jLNr
4igV...pcSn
01/01/202610:51:43 AMbuy$0.3091$0.000090090.0024750.0672143,431.1
6ioJk...LhM7
4kGC...xJSk
01/01/20264:41:36 AMsell$193.66$0.000090081.550.0672192.15M
DeGEv...62Sk
5Ysp...BEVd
01/01/20264:18:23 AMbuy$196.41$0.000090581.570.0672552.17M
DeGEv...62Sk
L83A...Rb3k
01/01/20262:40:34 AMsell$2.63$0.000089640.021060.06717929,342.25
4fBnz...Xo1b
672P...WCLg