WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00009036
Price
0.067177 SOL
TVL
$67,769.92
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
3
Buys
2
Sells
1
Volume
186
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
375.08M
Pooled SOL:
$269.06

ZACK/SOL price stats on Solana

As of December 21, 2025, the current price of ZACK token on DEX Raydium is $0.00009036. ZACK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $185.57. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $78,206.43. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $67,769.92. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $67,769.92.

The total transactions of ZACK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ZACK/SOL pool has a trading volume of $185.57 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007177, captured at 8:54 AM UTC.

The price of converting 1 ZACK to USD is $0.00009036 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20251:01:23 AMbuy$4.95$0.000090360.039370.06717754,854.28
6RW3V...DhKL
3Lzh...fTvB
12/20/20254:38:21 PMsell$14.94$0.000090290.11850.067158165,544.56
AbU18...mPuY
5zux...uQTQ
12/20/20258:19:25 AMbuy$165.66$0.000090961.310.0671941.82M
HFu8G...ggV5
4zib...ePdx
12/19/202510:07:22 PMsell$99.24$0.000090820.78070.0671451.09M
HFu8G...ggV5
5MBv...2ain
12/19/20252:03:19 PMbuy$8.89$0.000091990.07060.06730596,647.67
AbU18...mPuY
EcaV...pLfm
12/19/20259:55:08 AMbuy$17.23$0.000090990.13820.067299189,396.19
Ex48b...dVxC
3Ta2...m943
12/19/202512:32:29 AMsell$2.67$0.000085330.02250.06718631,315.2
AVLg5...BUgg
4u4B...cEGk
12/18/202510:39:13 PMsell$44.15$0.000086040.36870.067185513,201.41
GNhBe...Fjcp
5HER...5Jym
12/18/20258:46:52 PMsell$14.96$0.000084930.12690.067202176,189.71
AbU18...mPuY
5n7H...51MD
12/17/202512:30:13 PMsell$6.57$0.000091270.051510.06715671,988.5
6ioJk...LhM7
6Fx3...QJKT
12/17/202510:18:31 AMbuy$4.96$0.000091190.039120.06719254,397.38
BpPxZ...MruY
3Rb1...1MR3
12/17/202510:11:23 AMsell$400.99$0.000091663.160.067244.37M
5PHTP...SwwQ
2Fqb...TPNx
12/17/202510:11:13 AMsell$375$0.000093752.960.0674054M
5PHTP...SwwQ
5JKh...MDKk
12/17/20258:22:28 AMbuy$404.32$0.000094723.170.0674364.27M
5PHTP...SwwQ
4yoY...A1eV
12/17/20258:21:15 AMbuy$378.93$0.000092582.970.067274.09M
BTdKX...1RWf
3Eyf...4hVp
12/17/202512:46:25 AMbuy$0.1637$0.000092310.0012750.0671911,774.01
Hydra...Ky85
ztKL...KLCm
12/16/20256:31:55 PMsell$14.95$0.000091530.11710.067169163,359.65
AbU18...mPuY
5sku...CRjt
12/16/20254:53:28 PMsell$9.75$0.000096190.076060.067499101,434.87
BHrfd...dkHt
26md...7wxa
12/16/20252:02:13 PMbuy$4.34$0.000095170.03440.06753245,668.93
6ioJk...LhM7
4zEM...14Fw
12/16/202510:59:29 AMsell$39.12$0.000092310.30440.067182423,890.03
8tTkc...cCRP
2DjZ...5LLK