WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0000953
Price
0.067771 SOL
TVL
$69,124.52
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
5
Buys
3
Sells
2
Volume
14
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
361.97M
Pooled SOL:
$282.37

ZACK/SOL price stats on Solana

As of January 29, 2026, the current price of ZACK token on DEX Raydium is $0.0000953. ZACK price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.92. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $82,476.71. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $69,124.52. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $69,124.52.

The total transactions of ZACK/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ZACK/SOL pool has a trading volume of $13.92 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007771, captured at 5:58 PM UTC.

The price of converting 1 ZACK to USD is $0.0000953 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/202611:43:08 AMsell$1.95$0.00009530.015920.06777120,488
GLoRh...ZSbD
2TPd...GhdG
01/29/20266:47:40 AMbuy$1.65$0.000096450.013440.0678217,186.56
5UUbD...FeDM
38z3...BnqE
01/29/20262:37:01 AMbuy$3.41$0.000096590.027630.06781635,350.38
5UUbD...FeDM
LKBb...F94K
01/28/202610:09:14 PMbuy$0.9921$0.000098060.0079110.0678210,117.1
Hf6US...T6UN
4ruA...sqtX
01/28/20266:52:38 PMsell$5.9$0.000098140.04690.06779660,162.73
DzGJD...DnnS
eXJW...FdcW
01/28/20266:02:40 AMsell$383.42$0.000098683.020.0677773.89M
54Pz1...dsuy
5evo...uG9j
01/27/202611:43:16 PMsell$29.47$0.000098240.23130.067712300,000
C3k6N...rYo1
2YTw...7LcH
01/27/20263:04:51 PMsell$27.83$0.000092880.2250.067508299,720.22
5Qa5H...5XzD
5AHc...nyhj
01/27/202611:14:06 AMsell$0.2608$0.000092880.0021090.0675122,807.96
DwDBU...Zyhk
RrJv...Afw3
01/27/20264:15:15 AMsell$0.07713$0.000093760.00061790.067512822.58
AjgsH...Gb2R
3KWJ...Lxk6
01/27/20264:14:35 AMsell$1.39$0.000093780.011190.06751214,896.36
AjgsH...Gb2R
5732...pekE
01/27/20261:27:59 AMbuy$0.1552$0.000093780.001250.067551,655.54
3nMNd...HyyH
45BY...FMJo
01/26/202611:39:29 PMsell$22.74$0.000095770.18240.067681237,491.4
5Y8CN...GdqV
3mE6...2kaW
01/26/20269:46:10 PMbuy$0.146$0.000096230.0011720.0677221,517.99
SHARK...gSHC
aHQN...522u
01/26/20262:03:40 PMsell$17.59$0.00010510.14270.068529167,328.43
8Kzzn...uRvj
4cob...g5fg
01/26/20262:03:08 PMsell$34.65$0.00010530.28090.068541328,990.48
8Kzzn...uRvj
3tHw...ov7Q
01/26/20261:44:44 PMsell$7.74$0.00010490.063050.06855173,733.07
6QjRd...aFyL
2saW...Cd1E
01/26/202612:32:49 PMsell$5.4$0.00010470.044090.06855451,543
J4LDm...5QYv
4zNq...uG4A
01/26/202611:56:37 AMsell$101.64$0.00010490.83060.068579968,193.04
7Fjsq...Wvbq
3Y8n...Rgw7
01/26/20265:03:59 AMbuy$42.48$0.00010550.34680.068616402,541.4
5Qa5H...5XzD
3D2y...42tr