WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00005997
Price
0.066959 SOL
TVL
$46,188.37
MKT CAP
$51.9K
5m
0%
1h
-1.32%
4h
-3.36%
24h
-51.84%
Share
TXNS
231
Buys
115
Sells
116
Volume
9K
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
384.44M
Pooled SOL:
$268.41

ZACK/SOL price stats on Solana

As of April 14, 2026, the current price of ZACK token on DEX Raydium is $0.00005997. ZACK price is down -51.84% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $9,251.20. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $51,902.91. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $46,188.38. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $46,188.38.

The total transactions of ZACK/SOL is 231 in the last 24 hours, 115 of which are buy transactions, and 116 are sales transactions.

ZACK/SOL pool has a trading volume of $9,251.20 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000006959, captured at 2:52 AM UTC.

The price of converting 1 ZACK to USD is $0.00005997 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20262:46:10 AMsell$17.69$0.000059970.20520.066959294,999.99
DhfTU...Pz5Z
37sT...FVjt
04/14/20262:31:14 AMsell$314.02$0.000060773.640.0670595.17M
Egu4R...2aKd
GTb1...YYfo
04/14/20261:40:54 AMsell$0.2463$0.000061570.0028620.0671554,000.67
7zBBF...FvcT
5qqb...JoYc
04/14/20261:39:52 AMbuy$2.75$0.000061830.032080.0671944,626.48
7JCe3...dG8k
45jv...y2GW
04/14/20261:34:45 AMsell$0.08533$0.000061420.00099380.0671531,389.31
D89oR...rsh9
2EfJ...HcKt
04/14/20261:22:47 AMbuy$0.08606$0.000061940.0009990.067191,389.31
D89oR...rsh9
57Ui...cnyq
04/14/202612:54:49 AMsell$0.08541$0.000061480.00099390.0671541,389.26
AjrJ5...KMUK
5QH8...8msS
04/14/202612:44:22 AMsell$0.3774$0.000061710.0043750.0671546,115.01
BCC6G...C5xC
63oB...waTf
04/14/202612:42:51 AMbuy$0.08624$0.000062070.0009990.067191,389.26
AjrJ5...KMUK
UG1F...6aWJ
04/14/202612:16:05 AMsell$0.08621$0.000062060.00099390.0671541,389.15
CWgyk...Vw5Y
3dZD...b4Gz
04/14/202612:10:09 AMsell$1$0.00006180.011580.06715516,195.64
H3sZt...jTwD
2fHq...oJ91
04/14/202612:02:52 AMbuy$0.08653$0.000062290.0009990.0671911,389.15
CWgyk...Vw5Y
45Ys...hpgC
04/13/202611:35:45 PMsell$0.08607$0.000061960.00099390.0671551,389.06
GSy1H...xxjP
4Thq...BkYZ
04/13/202611:17:00 PMsell$0.7476$0.000061720.0086670.06715512,112.48
EsW34...sdy6
2UC4...E3Zf
04/13/202611:14:29 PMbuy$0.0862$0.000062060.0009990.0671911,389.06
GSy1H...xxjP
2jCz...niNh
04/13/202610:37:43 PMbuy$84.98$0.000061510.990.0671651.38M
4VaC1...mrXw
2T7F...sy46
04/13/202610:37:19 PMbuy$43.29$0.000061210.50390.067126707,227.42
H3sZt...jTwD
4gxz...kZ15
04/13/202610:34:27 PMsell$44.35$0.000060910.51640.067091728,246.08
H3sZt...jTwD
65Qp...Jx8Q
04/13/20269:14:54 PMsell$9.36$0.000059730.11140.067107156,732.14
3RRqt...6By7
3zcB...aMpR
04/13/20269:00:28 PMbuy$6.96$0.000059990.082970.067144116,149.34
FLcG8...Nj2d
4WnH...ioDc