WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00006058
Price
0.067496 SOL
TVL
$44,753.81
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
12
Buys
5
Sells
7
Volume
45
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
368.83M
Pooled SOL:
$277.22

ZACK/SOL price stats on Solana

As of February 20, 2026, the current price of ZACK token on DEX Raydium is $0.00006058. ZACK price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.04. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $52,435.64. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $44,753.82. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $44,753.82.

The total transactions of ZACK/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ZACK/SOL pool has a trading volume of $45.04 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007496, captured at 12:01 AM UTC.

The price of converting 1 ZACK to USD is $0.00006058 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20262:51:54 PMsell$3.3$0.000060580.040850.06749654,503.28
3Y4dH...KRuk
2ejP...v9kg
02/19/20264:50:36 AMsell$1.46$0.000061250.017870.06749723,837.46
DEGMH...MyTM
wXbW...VH7o
02/19/20262:45:45 AMbuy$1.46$0.00006130.017980.06753523,861.32
DEGMH...MyTM
4SJJ...WgH8
02/18/202611:00:28 PMsell$24.35$0.000061040.29940.067505398,927.13
6Hpvv...bgft
zuQd...5qoS
02/18/20268:23:21 PMsell$1.11$0.000060860.013780.06751318,346.59
71Cvm...oYbs
r1oM...koiu
02/18/20267:34:13 PMsell$0.06364$0.000060710.00078770.0675141,048.25
GxgpX...1Dzo
QZJQ...pvf8
02/18/20264:33:52 PMbuy$0.8655$0.000062220.01050.06755113,909.81
7WNjb...EqGi
5XeC...wThV
02/18/20264:32:17 PMbuy$0.5992$0.000062280.0072650.0675519,621.74
7WNjb...EqGi
463u...jbLP
02/18/20264:30:01 PMbuy$0.2584$0.000062270.0031340.0675514,150.9
7WNjb...EqGi
4HCQ...vspF
02/18/20263:37:09 PMsell$6.77$0.000062580.081410.067515108,326.73
ERFMg...Htjx
5S3C...tk8x
02/18/20263:21:39 PMbuy$3.96$0.000062650.047810.06755463,302.21
J4cuX...6WbP
3Fsb...DJ9d
02/18/20263:16:17 PMsell$0.8199$0.00006220.0099060.06751513,181.51
4GuV4...aJhp
2n4v...SaV7
02/18/20261:41:26 PMsell$1.62$0.000062230.019630.06751626,121.95
GtKpN...EUCm
3GnL...wowK
02/18/20261:10:21 PMbuy$0.8296$0.000062870.0099670.06755413,194.7
4GuV4...aJhp
55T1...aUq2
02/18/20266:22:05 AMsell$0.4315$0.000063850.005080.0675166,759.12
EMieN...u67o
2dou...qGCq
02/18/20266:22:04 AMbuy$499.41$0.000062815.870.0673947.95M
B5XXR...42hr
5mNS...A5WE
02/17/20263:34:33 PMsell$0.9191$0.000059810.011060.06720215,364.84
Fsiyj...JpmY
323p...f7Sw
02/17/202610:29:00 AMsell$4.45$0.000061290.052360.06720372,688.57
84kVu...nmZV
g7Nk...F917
02/16/20269:42:02 PMbuy$5.35$0.0000620.062520.06723986,366.89
AG2A2...nPqq
3M2N...f4ys
02/16/20268:20:59 PMsell$1.13$0.00006090.013360.06720218,558.3
A4Y2S...353p
4eMg...rco5