WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0000558
Price
0.067392 SOL
TVL
$41,762.43
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
4
Buys
0
Sells
4
Volume
29
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
373.73M
Pooled SOL:
$276.95

ZACK/SOL price stats on Solana

As of July 19, 2026, the current price of ZACK token on DEX Raydium is $0.0000558. ZACK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.22. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $48,292.51. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $41,762.44. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $41,762.44.

The total transactions of ZACK/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ZACK/SOL pool has a trading volume of $29.22 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007392, captured at 10:03 AM UTC.

The price of converting 1 ZACK to USD is $0.0000558 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202611:59:15 PMsell$0.004516$0.00005580.000059830.06739280.94
7rpPV...zmGr
iXkt...g2Wo
07/18/20267:20:21 PMsell$5.57$0.000055750.073940.067394100,000
D5AKR...eikr
67Vn...VNei
07/18/20268:24:35 AMsell$0.872$0.00005540.011640.06739615,740.32
JC5e5...2RZ7
nNfg...JAok
07/18/20264:39:42 AMsell$22.76$0.00005560.30310.067404409,406.46
ARLbM...uvJN
2HNp...ELRV
07/17/202611:14:30 PMsell$22.2$0.00005550.29680.06742400,000
D5AKR...eikr
5gQd...1mDU
07/17/20263:40:01 PMbuy$29.97$0.000055530.40240.067456539,734.77
D5AKR...eikr
3mNw...uBt1
07/16/20266:13:08 PMsell$1.5$0.000055990.019960.06740926,947.01
5vwQi...fPqu
3fT9...opQK
07/15/20264:39:29 PMbuy$0.9914$0.000057460.012840.06744617,253.35
9gN3u...yGtc
4WPq...q2c8
07/15/20263:03:43 PMsell$0.1371$0.000057750.0017590.0674092,374.88
BKz5G...1V4M
5Gu9...D3RC
07/15/20265:03:20 AMsell$0.1179$0.00005780.0015120.0674092,040.84
Dmu3i...qESs
3Ry3...edi6
07/15/20262:36:35 AMbuy$20.45$0.000057350.26520.067439356,557.87
Em8J3...ECPF
4Hwh...vcBZ
07/14/20269:43:33 PMsell$1.99$0.000057180.025780.06739534,860.71
9GkiR...ah6d
5DMU...39Qe
07/14/20268:57:33 PMsell$19.05$0.000057030.24730.067403334,135.5
44g5w...WXxb
4NjX...ZmwD
07/14/20267:44:57 AMbuy$42.99$0.000055710.57310.067427771,739.81
Em8J3...ECPF
4vTk...wbL1
07/14/20265:44:31 AMsell$5.41$0.000055560.071910.06737697,485.75
DvfrR...6tsp
5Fc1...f9J9
07/13/20268:00:35 PMsell$1.82$0.000055410.024260.06737932,882.41
HntCQ...3CcB
23qk...M5yM
07/13/20261:53:36 PMsell$1.98$0.000055430.026410.0673835,795.76
6tWMN...899x
3vMw...qwSp
07/13/202612:43:21 AMsell$1.84$0.000056920.023980.06738132,494.56
7ABcB...atYB
5hZB...gu6N
07/12/20268:53:34 PMsell$0.04691$0.000057220.00060520.067382819.81
76ARC...AUJ6
VxMp...sSoi
07/12/20262:33:27 PMbuy$29.97$0.000057150.38850.067409524,447.15
gasTz...RpnB
2sxy...WswP