WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.0000594
Price
0.065892 SOL
TVL
$49,809.63
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
419.77M
Pooled SOL:
$246.7

ZACK/SOL price stats on Solana

As of October 25, 2026, the current price of ZACK token on DEX Raydium is $0.0000594. ZACK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.14. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $51,409.50. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $49,809.63. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $49,809.63.

The total transactions of ZACK/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZACK/SOL pool has a trading volume of $3.14 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000005892, captured at 7:59 PM UTC.

The price of converting 1 ZACK to USD is $0.0000594 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/202612:17:33 PMbuy$0.7436$0.00005940.0073760.06589212,518.43
D7oR6...5rGX
2qQr...P5Zw
10/25/20266:47:48 AMbuy$2.39$0.000059790.023620.06589140,104.21
VzurN...Ej32
3bSC...yHL9
10/24/20263:55:11 AMsell$18.08$0.000060130.17640.065865300,830.6
gasTz...RpnB
5Zpy...xkLe
10/23/202611:49:40 PMsell$1.2$0.000060340.011740.0658720,000
gasTz...RpnB
2NAn...SMRD
10/23/202610:18:34 PMsell$5.63$0.00006090.054350.06587192,579.55
DhmKH...bP37
M2bq...rhkW
10/23/20265:19:30 PMsell$0.02808$0.000061440.00026830.065872457
EmmcC...PEee
3Z3f...vf8r
10/22/20262:05:16 PMsell$16.61$0.000061660.15830.065876269,413.12
7UMLa...5xfr
4Bcy...DXvC
10/20/202610:38:14 PMsell$0.07137$0.000062740.00066790.0658711,137.6
Huhqa...dnGM
2JSt...zEVQ
10/20/20268:05:56 PMsell$0.0115$0.000062240.00010850.065871184.83
8dRrE...bb5L
9tA6...hCFi
10/20/20266:47:38 AMsell$1.82$0.000061430.017470.06587129,759.13
A9odJ...91mL
49of...WUoF
10/19/20268:09:39 PMsell$0.3991$0.000061210.0038280.0658726,519.53
HUaxA...Aepg
4Yr7...FFVe
10/19/20267:18:16 AMsell$0.8415$0.000062130.0079530.06587213,543.18
6PdFo...iZZG
prBQ...kcCV
10/18/202611:03:08 PMbuy$7.99$0.00006130.076980.0659130,465.26
VzurN...Ej32
5QnL...SoBw
10/17/20266:44:03 PMsell$0.9978$0.000060980.0096030.06586916,361.94
HUaxA...Aepg
3ir1...nhYj
10/17/202610:39:32 AMsell$0.1918$0.000061470.0018310.0658693,120.95
F73LA...VDsK
5iME...475t
10/16/202610:17:35 PMsell$0.05095$0.000061310.00048780.065869831.07
EoN63...4KYu
4NJi...gHyf
10/16/20265:12:50 PMsell$12.15$0.000060720.11750.065872200,123.79
x4aRk...WuFg
2wFr...7sFZ
10/16/202612:04:40 PMbuy$9.89$0.000062730.093120.065902157,755.91
44g5w...WXxb
367h...SywP
10/16/20266:18:55 AMsell$0.208$0.0000620.001970.0658713,355.47
n4tu3...yA58
2vih...K139
10/16/20266:18:18 AMbuy$0.2112$0.000062320.0020.06593,389.36
n4tu3...yA58
57ps...HqNR