- WhatToFarm
- Solana
- Raydium
- ZACK-SOL LPs
Info about ZACK-SOL pair
- Pooled ZACK:
- 376.35M
- Pooled SOL:
- $268.14
ZACK/SOL price stats on Solana
As of December 31, 2025, the current price of ZACK token on DEX Raydium is $0.00008871. ZACK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.65. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $76,776.47. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $66,878.67. The ZACK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZACK/SOL now?
The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $66,878.67.
How many transactions are there in the ZACK/SOL pool in the last 24 hours?
The total transactions of ZACK/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZACK/SOL pool in the last 24 hours?
ZACK/SOL pool has a trading volume of $40.65 in the last 24 hours.
What is the exchange rate of 1 ZACK to SOL?
The exchange rate of 1 ZACK to SOL is 0.0000007102, captured at 1:05 AM UTC.
How much is 1 ZACK in dollars?
The price of converting 1 ZACK to USD is $0.00008871 today.
ZACK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:44:53 AM | sell | $20.13 | $0.00008871 | 0.1612 | 0.067102 | 226,989.55 | 5ZRH...JMUn | |
| 12/30/2025 | 9:04:40 PM | sell | $0.578 | $0.00008808 | 0.004664 | 0.067107 | 6,562.57 | wZnn...zZCU | |
| 12/30/2025 | 3:39:05 PM | sell | $19.93 | $0.00008852 | 0.1601 | 0.067112 | 225,142.72 | 436W...NeWC | |
| 12/29/2025 | 7:44:14 PM | sell | $19.94 | $0.00008769 | 0.1621 | 0.067126 | 227,460.72 | 2L24...dBb7 | |
| 12/28/2025 | 9:39:22 PM | sell | $3.92 | $0.00008858 | 0.0317 | 0.06716 | 44,275.93 | 2Sru...BnpV | |
| 12/27/2025 | 5:08:00 PM | sell | $42.83 | $0.00008832 | 0.3487 | 0.06719 | 485,016.45 | 8hC1...s4WY | |
| 12/27/2025 | 4:45:54 PM | sell | $2.02 | $0.00008869 | 0.01644 | 0.067199 | 22,835.28 | 5G9Y...3KXC | |
| 12/27/2025 | 10:16:15 AM | sell | $98.77 | $0.00008888 | 0.8036 | 0.067231 | 1.11M | 2zJA...8j8x | |
| 12/27/2025 | 3:03:31 AM | buy | $40.38 | $0.00008909 | 0.33 | 0.06728 | 453,247.28 | 5yJh...FWqo | |
| 12/26/2025 | 4:30:09 PM | buy | $73.49 | $0.00008846 | 0.6021 | 0.067247 | 830,838.29 | 3F8R...4K27 | |
| 12/25/2025 | 8:29:53 PM | sell | $8.9 | $0.00009343 | 0.07234 | 0.067594 | 95,267.48 | 31sa...PwFo | |
| 12/25/2025 | 4:40:34 PM | buy | $11.89 | $0.00009463 | 0.09593 | 0.067631 | 125,706.45 | 3CCY...QCbH | |
| 12/25/2025 | 10:52:57 AM | buy | $19.82 | $0.0000926 | 0.1633 | 0.06763 | 214,086.84 | 2vB4...NkJd | |
| 12/25/2025 | 10:09:40 AM | sell | $24.91 | $0.00009251 | 0.2045 | 0.067593 | 269,328.71 | cgrM...Fb5A | |
| 12/25/2025 | 8:06:20 AM | buy | $0.7393 | $0.00009347 | 0.00604 | 0.067636 | 7,909.51 | 1J8z...BNBS | |
| 12/24/2025 | 9:12:49 AM | sell | $0.5836 | $0.00009257 | 0.004797 | 0.067609 | 6,305.26 | 29Br...FuA5 | |
| 12/24/2025 | 6:39:54 AM | buy | $97.22 | $0.00009249 | 0.8015 | 0.067625 | 1.05M | j75s...dMZR | |
| 12/23/2025 | 12:33:57 PM | sell | $129.3 | $0.00009352 | 1.04 | 0.067526 | 1.38M | 3ibY...A5yx | |
| 12/22/2025 | 12:15:04 AM | sell | $5.02 | $0.00009669 | 0.03939 | 0.067577 | 51,991.08 | 3vJb...B75Y | |
| 12/21/2025 | 1:59:40 PM | sell | $2.54 | $0.00008826 | 0.0206 | 0.067138 | 28,864.91 | 3Saj...S56K |