WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00005965
Price
0.067072 SOL
TVL
$45,581.82
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
13
Buys
4
Sells
9
Volume
6
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
381.56M
Pooled SOL:
$270.52

ZACK/SOL price stats on Solana

As of April 20, 2026, the current price of ZACK token on DEX Raydium is $0.00005965. ZACK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.39. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $51,627.60. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $45,581.83. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $45,581.83.

The total transactions of ZACK/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ZACK/SOL pool has a trading volume of $6.39 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007072, captured at 5:38 AM UTC.

The price of converting 1 ZACK to USD is $0.00005965 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202610:10:52 PMsell$0.08384$0.000059650.0009940.0670721,405.53
JBRAz...h5qC
5NR6...VfNZ
04/19/202610:06:30 PMbuy$0.08427$0.000059950.0009990.0671071,405.53
JBRAz...h5qC
37kY...DPTC
04/19/20269:54:12 PMsell$0.08441$0.000060060.0009940.0670721,405.53
D89oR...rsh9
21gc...W28i
04/19/20269:46:46 PMbuy$0.08515$0.000060580.0009990.0671071,405.53
D89oR...rsh9
2i3j...c9LT
04/19/20269:35:19 PMsell$0.08471$0.000060270.0009940.0670721,405.53
CWgyk...Vw5Y
2Ny4...jq9X
04/19/20269:34:21 PMsell$0.08467$0.000060240.0009940.0670721,405.52
GSy1H...xxjP
3RFy...ne2P
04/19/20269:29:51 PMbuy$0.08505$0.000060510.0009990.0671071,405.52
GSy1H...xxjP
5B3m...bq2o
04/19/20269:28:14 PMbuy$0.08508$0.000060530.0009990.0671071,405.53
CWgyk...Vw5Y
VECY...EQHK
04/19/20265:24:36 PMsell$1.2$0.000060660.014070.06707219,903.73
7NZiu...ox9s
2mGu...oguR
04/19/20266:58:02 AMsell$1.46$0.000060410.017130.0670724,230.25
54Pz1...dsuy
5dHc...X3jq
04/19/20263:01:53 AMsell$2.86$0.000060490.033520.06707147,399.48
54Pz1...dsuy
2tBH...FwhT
04/18/202610:13:21 PMsell$0.08556$0.000060880.0009940.0670721,405.37
D89oR...rsh9
3njn...VDyj
04/18/202610:12:35 PMsell$0.08556$0.000060880.0009940.0670721,405.38
AjrJ5...KMUK
3cXp...YJg6
04/18/202610:09:44 PMbuy$0.08589$0.000061110.0009990.0671081,405.37
D89oR...rsh9
4rXG...QqX2
04/18/202610:07:30 PMbuy$0.08592$0.000061140.0009990.0671081,405.38
AjrJ5...KMUK
5QTp...7uYp
04/18/20269:14:12 PMbuy$0.4958$0.000061280.0057510.0671088,091.38
E1AiX...oXzN
4S6h...6Wxi
04/18/20268:10:25 PMsell$84.47$0.000061140.98060.0670981.38M
4VaC1...mrXw
5Lg8...Cpmz
04/18/20267:49:57 PMsell$0.1524$0.00006140.0017680.0671242,483.13
7ECKo...yD5t
NSGh...MK3i
04/18/20266:54:56 PMsell$10.07$0.000061270.11720.067127164,500
EWMS9...jfSi
2ZcP...PJ6B
04/18/20266:37:29 PMsell$0.08555$0.000061380.0009940.0671311,393.84
D89oR...rsh9
4RDr...4a6H