WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00007233
Price
0.066905 SOL
TVL
$56,007.74
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
7
Buys
3
Sells
4
Volume
122
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
386.65M
Pooled SOL:
$267.67

ZACK/SOL price stats on Solana

As of August 30, 2026, the current price of ZACK token on DEX Raydium is $0.00007233. ZACK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $121.93. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $62,600.04. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $56,007.74. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $56,007.74.

The total transactions of ZACK/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ZACK/SOL pool has a trading volume of $121.93 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000006905, captured at 12:01 PM UTC.

The price of converting 1 ZACK to USD is $0.00007233 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202610:22:46 AMsell$0.1978$0.000072330.0018880.0669052,735.06
GhJwx...hsxo
rCHk...b4PY
08/30/20263:58:24 AMbuy$2.27$0.000072880.02170.06693931,279.01
8iNR3...o3HW
4TvL...oXKk
08/30/20262:49:40 AMsell$2.6$0.000072360.024880.06690536,033.54
8iNR3...o3HW
QkD9...2SGp
08/29/20269:36:27 PMsell$28.69$0.000072770.27250.066912394,323.19
HVxAj...c9q1
3NST...iRN3
08/29/20269:27:12 PMbuy$0.6289$0.000073040.0059880.0669548,610.24
HVxAj...c9q1
Z5eW...tZmg
08/29/20269:26:59 PMbuy$64.35$0.000072860.61270.066938883,154
HVxAj...c9q1
UQBM...Tnv2
08/29/20268:56:55 PMsell$23.16$0.000072370.22060.066893320,000.55
BBa9A...9MXU
3NF3...TcrA
08/29/20266:32:37 AMsell$0.4436$0.000071450.0042830.0668996,208.52
EJ7fD...QyC7
2epu...QPaj
08/28/202610:59:25 PMsell$35.97$0.000071940.34540.066908500,000.3
GT6Lm...7qwT
3VpL...K4Nq
08/28/202612:29:44 PMsell$0.2371$0.00007270.0022560.0669173,262.27
3nFa2...8W7i
WTCz...bopq
08/28/20265:41:01 AMsell$1.92$0.000074150.0180.06691826,020
3Tt4B...svtb
2TCR...JUoL
08/28/20262:05:25 AMsell$1.71$0.000074680.01590.06691822,981.56
7yXLe...C4Vz
43De...aAm8
08/27/202610:50:20 PMbuy$61.77$0.000075810.56540.066939814,808.42
2ynh6...enL3
NQ2E...Tow5
08/27/202610:07:10 PMsell$0.04536$0.000075680.00041290.06689599.33
GxDC9...pXSq
26wB...hF2y
08/27/20267:28:46 PMbuy$10.9$0.000075540.09990.066922144,316.54
8iNR3...o3HW
3QeG...76G5
08/27/20267:22:26 PMbuy$37.92$0.000075470.34730.06691502,558.94
HVxAj...c9q1
4R3m...tuCB
08/27/20266:43:37 PMsell$0.03312$0.000073810.00030810.066867448.75
F1aea...esMm
ewLK...CaM6
08/27/20266:16:41 PMbuy$49.64$0.000074210.46090.066889669,008.2
DfUcj...rcoo
2QQQ...c55F
08/27/20264:54:20 PMbuy$24.05$0.000075180.21990.066872320,000.55
BBa9A...9MXU
5sQr...HuYb
08/27/20263:51:47 PMsell$0.2888$0.000073050.00270.0668323,953.03
6ooVB...hyBd
2qyT...XPkJ