WhatToFarm
/
Get started
12 Swap

Info about ZACK-SOL pair

Price USD
$0.00006078
Price
0.067082 SOL
TVL
$46,418.65
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
-9.12%
Share
TXNS
8
Buys
5
Sells
3
Volume
1K
Telegram price alerts
Pair:
7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX
ZACK:
8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7
SOL:
So11111111111111111111111111111111111111112
Pooled ZACK:
384.04M
Pooled SOL:
$268.83

ZACK/SOL price stats on Solana

As of April 23, 2026, the current price of ZACK token on DEX Raydium is $0.00006078. ZACK price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,106.12. ZACK token contract is 8vCAUbxejdtaxn6jnX5uaQTyTZLmXALg9u1bvFCAjtx7 with a market cap $52,605.87. The liquidity pool contract is 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX with total value locked (TVL) of $46,418.65. The ZACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACK/SOL with the contract address 7896DcX977xMJboS6BJvgkK4sB5p2FhctJx81DntbyCX is $46,418.65.

The total transactions of ZACK/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ZACK/SOL pool has a trading volume of $1,106.12 in the last 24 hours.

The exchange rate of 1 ZACK to SOL is 0.0000007082, captured at 6:18 AM UTC.

The price of converting 1 ZACK to USD is $0.00006078 today.

ZACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20263:31:13 AMbuy$199.88$0.000060782.320.0670823.29M
Egu4R...2aKd
NtBM...D9XP
04/22/20269:51:04 PMbuy$6.21$0.000061530.070920.067019101,034.07
gasTz...RpnB
Yc5a...un94
04/22/20269:41:29 PMsell$0.9097$0.000061130.010390.06698214,880.83
2ojtX...RRVe
2uR1...ermj
04/22/20266:48:52 PMsell$856.37$0.000064119.690.0672613.36M
HuE1M...tntu
5d4A...P8gH
04/22/20266:10:49 PMsell$26.81$0.000066280.30450.06753404,481.18
HSrNC...TqQR
4d8o...eeat
04/22/20262:51:23 PMbuy$0.04959$0.000067320.0005580.067576736.6
CW4c8...wePh
3uEi...kW9p
04/22/202611:44:20 AMbuy$14.87$0.000066780.16860.067571222,693.54
E9g6r...M8mv
3Bfn...1RK2
04/22/202610:00:54 AMbuy$0.9904$0.000066880.01120.06756614,808.24
2ojtX...RRVe
66AP...Zqct
04/22/20262:49:24 AMsell$0.08679$0.000065730.0009940.0675281,320.3
CWgyk...Vw5Y
28XU...9fV8
04/22/20262:46:22 AMsell$0.08706$0.000065940.0009940.0675281,320.31
GSy1H...xxjP
3puB...CBmS
04/22/20262:42:39 AMbuy$0.08726$0.000066090.0009990.0675661,320.3
CWgyk...Vw5Y
BeuZ...PjsC
04/22/20262:38:11 AMbuy$0.08704$0.000065920.0009990.0675661,320.31
GSy1H...xxjP
4gC8...2DD6
04/22/20262:14:00 AMsell$0.08614$0.000065240.0009940.0675281,320.31
D89oR...rsh9
5gjN...98zo
04/22/20262:13:42 AMsell$0.08623$0.000065310.0009940.0675281,320.3
AjrJ5...KMUK
5RVC...gB6o
04/22/20262:06:26 AMbuy$0.08618$0.000065270.0009990.0675661,320.3
AjrJ5...KMUK
5Dmt...w8dB
04/22/20262:05:09 AMbuy$0.08626$0.000065330.0009990.0675661,320.31
D89oR...rsh9
5QKx...fhbL
04/21/20262:25:46 PMbuy$0.2844$0.000065190.0033010.0675664,363.59
E9g6r...M8mv
3FBF...yppm
04/21/20262:25:21 PMbuy$8.93$0.000065120.10370.067563137,165.29
E9g6r...M8mv
3GHn...wvuo
04/21/20262:08:05 PMbuy$0.2108$0.000064830.0024580.067563,251.66
E9g6r...M8mv
4vLj...cdZo
04/21/20262:04:55 PMbuy$0.1697$0.000064870.0019780.067562,617.18
E9g6r...M8mv
4Uaa...XZSj