- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 393.96B
- Pooled WSOL:
- $270.21
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0000000265. N/A price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $941.53. N/A token contract is C1TLLTz6esuZc9bCJTkRBzDf91eYYkQi5cVCsXm3jm24 with a market cap $0.00. The liquidity pool contract is 76nRV7ExtHjmSfxhXjT8RuW1tcs81XwwZJ4EcRovMJcR with total value locked (TVL) of $72,991.70. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 76nRV7ExtHjmSfxhXjT8RuW1tcs81XwwZJ4EcRovMJcR is $72,991.70.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $941.53 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000000001919, captured at 6:49 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000000265 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:45:36 AM | sell | $343.49 | $0.07265 | 2.49 | 0.091919 | 12 960 693 252.97 | asAh...BSuq | |
| 2024.05.20 | 1:11:04 AM | sell | $75.81 | $0.072615 | 0.55 | 0.091894 | 2 899 633 178.80 | 4EVc...9JVn | |
| 2024.05.20 | 12:33:32 AM | sell | $0.45 | $0.072625 | 0.00 | 0.091901 | 16 973 105.87 | kGTM...UzKH | |
| 2024.05.19 | 8:21:27 PM | buy | $376.27 | $0.072588 | 2.73 | 0.091874 | 14 540 157 938.82 | 3iSa...Tzam | |
| 2024.05.19 | 4:40:37 PM | sell | $0.16 | $0.072526 | 0.00 | 0.09183 | 6 331 639.43 | 5NiQ...jvv6 | |
| 2024.05.19 | 3:02:48 PM | sell | $23.91 | $0.072529 | 0.17 | 0.091832 | 945 280 416.28 | 35wv...iQUM | |
| 2024.05.19 | 1:59:05 AM | sell | $121.44 | $0.072564 | 0.88 | 0.091857 | 4 736 068 155.73 | 4vxm...a5WR | |
| 2024.05.18 | 8:21:33 PM | sell | $11.77 | $0.072582 | 0.09 | 0.09187 | 455 885 253.87 | 4c4o...ZnhW | |
| 2024.05.18 | 7:59:38 PM | buy | $11.83 | $0.072595 | 0.09 | 0.091879 | 455 885 253.87 | aQfE...sp9t | |
| 2024.05.18 | 5:31:14 PM | sell | $5.00 | $0.072581 | 0.04 | 0.091869 | 193 852 427.12 | 2ttP...V8HU | |
| 2024.05.18 | 12:23:21 PM | sell | $1.04 | $0.072581 | 0.01 | 0.09187 | 40 411 285.75 | 3rcy...xqDn | |
| 2024.05.18 | 9:51:54 AM | buy | $2.07 | $0.072593 | 0.01 | 0.091878 | 79 873 002.60 | 5ghH...TQsi | |
| 2024.05.18 | 2:04:17 AM | sell | $14.12 | $0.07255 | 0.10 | 0.091847 | 553 829 937.15 | 5nbG...5ukg | |
| 2024.05.17 | 9:49:31 PM | buy | $37.27 | $0.072559 | 0.27 | 0.091854 | 1 455 971 107.82 | 27uH...HGwW | |
| 2024.05.17 | 8:01:47 PM | sell | $0.86 | $0.072542 | 0.01 | 0.091841 | 33 997 549.02 | 3xXQ...GCWY | |
| 2024.05.17 | 7:39:55 PM | sell | $3.01 | $0.072542 | 0.02 | 0.091841 | 118 571 318.58 | 4aK1...WBLN | |
| 2024.05.17 | 7:35:19 PM | sell | $0.01 | $0.072543 | 0.00 | 0.091842 | 411 908.29 | 3aqT...jkns | |
| 2024.05.17 | 7:17:01 PM | sell | $4.91 | $0.072543 | 0.04 | 0.091842 | 193 089 823.86 | 3Mbt...8tjP | |
| 2024.05.17 | 2:04:28 PM | buy | $0.03 | $0.072557 | 0.00 | 0.091852 | 1 000 000.00 | 3Ta4...WRMs | |
| 2024.05.17 | 12:28:53 PM | sell | $2.52 | $0.072544 | 0.02 | 0.091843 | 99 000 000.00 | 2Cxm...C26a |