WhatToFarm
/
12 Swap

Info about Z-SOL pair

Price USD
$0.052549
Price
0.071837 SOL
TVL
$2,723.84
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
747jSpBYWZSkYoJRHcejUP772Nd958LiQzENTNUUzSHG
Z:
AY3eNqsYV9hziiyK59YBXgD3kuZe9jN647GZY2Eaio8q
SOL:
So11111111111111111111111111111111111111112
Pooled Z:
949.41M
Pooled SOL:
$2.18

Z/SOL price stats on Solana

As of July 6, 2025, the current price of Z token on DEX Raydium is $0.000002549. Z price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z token contract is AY3eNqsYV9hziiyK59YBXgD3kuZe9jN647GZY2Eaio8q with a market cap $2,527.17. The liquidity pool contract is 747jSpBYWZSkYoJRHcejUP772Nd958LiQzENTNUUzSHG with total value locked (TVL) of $2,723.84. The Z/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Z/SOL with the contract address 747jSpBYWZSkYoJRHcejUP772Nd958LiQzENTNUUzSHG is $2,723.84.

The total transactions of Z/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Z/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Z to SOL is 0.00000001837, captured at 8:58 PM UTC.

The price of converting 1 Z to USD is $0.000002549 today.

Z-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20253:40:14 PMsell$20.23$0.0525490.14570.0718377.94M4DWm...sYwQ
03/17/20254:53:57 PMsell$1.63$0.0523620.012850.071853693,289.222dq6...vSrc
01/13/20257:47:58 AMsell$5.18$0.0533940.028360.0718581.53Mcgxj...KNzi
12/31/202411:54:10 AMsell$11.06$0.0536110.05720.0718673.06M9vh1...TAd9
12/25/202411:45:48 AMsell$0.773$0.053680.0039350.071873210,035.827kRL...qcDd
12/21/202411:51:59 AMsell$3.56$0.0536190.018490.071875985,651.7423D9...cFR3
11/17/20249:54:10 AMsell$237.19$0.054650.99520.07195151.01MJRXK...sNqa
11/17/20249:39:38 AMbuy$237.61$0.05465810.0719651.01M2CMT...XGHn
11/14/20247:09:09 AMsell$2.2$0.0539860.010220.071847553,613.375ReL...9e9f
08/30/20247:42:01 PMsell$6.12$0.0525370.044950.0718632.41MkpKQ...J4cP
08/09/202412:34:18 PMsell$0.4116$0.05290.0026510.071868141,932.255WNg...rtxh
08/09/202410:19:38 AMsell$0.6161$0.0529370.0039210.071869209,779.694n49...MwUj
07/18/20245:13:36 PMsell$1.3$0.0529390.0082990.07187443,688.742R3z...RHC4
07/18/20243:00:43 PMsell$7.11$0.0529630.045010.0718762.4MfvhD...ypuh
07/11/20242:24:45 PMsell$1.01$0.0526460.0072310.071881384,347.424vKa...HZSU
06/23/20247:06:10 AMsell$0.3566$0.0525340.0026540.071886140,694.633i8H...XVPA