- WhatToFarm
- Solana
- Raydium
- Z-SOL LPs
Info about Z-SOL pair
- Pooled Z:
- 949.41M
- Pooled SOL:
- $2.18
Z/SOL price stats on Solana
As of July 19, 2025, the current price of Z token on DEX Raydium is $0.000002549. Z price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z token contract is AY3eNqsYV9hziiyK59YBXgD3kuZe9jN647GZY2Eaio8q with a market cap $2,527.17. The liquidity pool contract is 747jSpBYWZSkYoJRHcejUP772Nd958LiQzENTNUUzSHG with total value locked (TVL) of $2,723.84. The Z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Z/SOL now?
The current liquidity of Z/SOL with the contract address 747jSpBYWZSkYoJRHcejUP772Nd958LiQzENTNUUzSHG is $2,723.84.
How many transactions are there in the Z/SOL pool in the last 24 hours?
The total transactions of Z/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Z/SOL pool in the last 24 hours?
Z/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Z to SOL?
The exchange rate of 1 Z to SOL is 0.00000001837, captured at 12:09 AM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.000002549 today.
Z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:40:14 PM | sell | $20.23 | $0.052549 | 0.1457 | 0.071837 | 7.94M | 4DWm...sYwQ | |
| 03/17/2025 | 4:53:57 PM | sell | $1.63 | $0.052362 | 0.01285 | 0.071853 | 693,289.22 | 2dq6...vSrc | |
| 01/13/2025 | 7:47:58 AM | sell | $5.18 | $0.053394 | 0.02836 | 0.071858 | 1.53M | cgxj...KNzi | |
| 12/31/2024 | 11:54:10 AM | sell | $11.06 | $0.053611 | 0.0572 | 0.071867 | 3.06M | 9vh1...TAd9 | |
| 12/25/2024 | 11:45:48 AM | sell | $0.773 | $0.05368 | 0.003935 | 0.071873 | 210,035.82 | 7kRL...qcDd | |
| 12/21/2024 | 11:51:59 AM | sell | $3.56 | $0.053619 | 0.01849 | 0.071875 | 985,651.74 | 23D9...cFR3 | |
| 11/17/2024 | 9:54:10 AM | sell | $237.19 | $0.05465 | 0.9952 | 0.071951 | 51.01M | JRXK...sNqa | |
| 11/17/2024 | 9:39:38 AM | buy | $237.61 | $0.054658 | 1 | 0.07196 | 51.01M | 2CMT...XGHn | |
| 11/14/2024 | 7:09:09 AM | sell | $2.2 | $0.053986 | 0.01022 | 0.071847 | 553,613.37 | 5ReL...9e9f | |
| 08/30/2024 | 7:42:01 PM | sell | $6.12 | $0.052537 | 0.04495 | 0.071863 | 2.41M | kpKQ...J4cP | |
| 08/09/2024 | 12:34:18 PM | sell | $0.4116 | $0.0529 | 0.002651 | 0.071868 | 141,932.25 | 5WNg...rtxh | |
| 08/09/2024 | 10:19:38 AM | sell | $0.6161 | $0.052937 | 0.003921 | 0.071869 | 209,779.69 | 4n49...MwUj | |
| 07/18/2024 | 5:13:36 PM | sell | $1.3 | $0.052939 | 0.008299 | 0.07187 | 443,688.74 | 2R3z...RHC4 | |
| 07/18/2024 | 3:00:43 PM | sell | $7.11 | $0.052963 | 0.04501 | 0.071876 | 2.4M | fvhD...ypuh | |
| 07/11/2024 | 2:24:45 PM | sell | $1.01 | $0.052646 | 0.007231 | 0.071881 | 384,347.42 | 4vKa...HZSU | |
| 06/23/2024 | 7:06:10 AM | sell | $0.3566 | $0.052534 | 0.002654 | 0.071886 | 140,694.63 | 3i8H...XVPA |