- WhatToFarm
- Solana
- Raydium
- ALBERT-SOL LPs
Info about ALBERT-SOL pair
- Pooled ALBERT:
- 509.47M
- Pooled SOL:
- $34.38
ALBERT/SOL price stats on Solana
As of July 16, 2025, the current price of ALBERT token on DEX Raydium is $0.00001077. ALBERT price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,392.83. ALBERT token contract is 8KSiBaJvpwqzYFU7u8qLmFqiEAHkARDRkAnetFjEznZX with a market cap $10,673.45. The liquidity pool contract is 73pHYrt6YiB5rk3N35v4vVZsY69eHPAk6iWxdm7fzuYS with total value locked (TVL) of $10,966.60. The ALBERT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALBERT/SOL now?
The current liquidity of ALBERT/SOL with the contract address 73pHYrt6YiB5rk3N35v4vVZsY69eHPAk6iWxdm7fzuYS is $10,966.60.
How many transactions are there in the ALBERT/SOL pool in the last 24 hours?
The total transactions of ALBERT/SOL is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ALBERT/SOL pool in the last 24 hours?
ALBERT/SOL pool has a trading volume of $3,392.83 in the last 24 hours.
What is the exchange rate of 1 ALBERT to SOL?
The exchange rate of 1 ALBERT to SOL is 0.00000006769, captured at 9:56 AM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.00001077 today.
ALBERT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:33:24 AM | buy | $1.99 | $0.00001077 | 0.01255 | 0.076769 | 185,424.03 | 3is8...kq5M | |
| 07/15/2025 | 4:56:28 AM | sell | $0.3181 | $0.00001078 | 0.001985 | 0.076733 | 29,489.89 | 3Gy4...L1xR | |
| 07/14/2025 | 5:04:48 PM | sell | $162.56 | $0.00001142 | 0.986 | 0.076927 | 14.23M | GiGq...8acb | |
| 07/14/2025 | 5:00:11 PM | sell | $97.82 | $0.00001197 | 0.5916 | 0.077245 | 8.17M | 2wKh...bu4E | |
| 07/14/2025 | 4:59:46 PM | sell | $13.51 | $0.00001219 | 0.08183 | 0.077383 | 1.11M | Xs8s...yD7E | |
| 07/14/2025 | 4:56:21 PM | sell | $144.21 | $0.00001252 | 0.873 | 0.077579 | 11.52M | 5L27...7txF | |
| 07/14/2025 | 4:54:23 PM | sell | $114.35 | $0.00001305 | 0.6926 | 0.077909 | 8.76M | 6Bvz...84L7 | |
| 07/14/2025 | 4:48:00 PM | sell | $2.81 | $0.00001329 | 0.01705 | 0.078061 | 211,613.55 | 2HVf...dAbM | |
| 07/14/2025 | 4:43:28 PM | sell | $327.36 | $0.00001398 | 1.98 | 0.078492 | 23.42M | 4c79...HfwG | |
| 07/14/2025 | 4:42:09 PM | buy | $329.52 | $0.00001407 | 1.99 | 0.078532 | 23.42M | hAVg...s5pJ | |
| 07/14/2025 | 4:28:50 PM | buy | $32.91 | $0.00001326 | 0.2 | 0.07806 | 2.48M | 5Z4z...RnCV | |
| 07/14/2025 | 4:26:48 PM | sell | $20.07 | $0.00001316 | 0.122 | 0.078003 | 1.52M | 3W3v...TC4m | |
| 07/14/2025 | 4:26:27 PM | buy | $82.36 | $0.00001311 | 0.5 | 0.077962 | 6.28M | 4dBy...MxBr | |
| 07/14/2025 | 4:26:25 PM | buy | $19.66 | $0.0000129 | 0.1194 | 0.077831 | 1.52M | HQtZ...AYq4 | |
| 07/14/2025 | 4:26:03 PM | sell | $187.89 | $0.00001319 | 1.14 | 0.078008 | 14.24M | 34Xu...Q9Kv | |
| 07/14/2025 | 4:25:56 PM | sell | $163.14 | $0.0000148 | 0.9902 | 0.078986 | 11.02M | 4cKK...KS6Z | |
| 07/14/2025 | 4:25:56 PM | sell | $190.48 | $0.00001401 | 1.15 | 0.078506 | 13.59M | 61y1...9o5t | |
| 07/14/2025 | 4:25:37 PM | sell | $9.47 | $0.00001521 | 0.05745 | 0.079227 | 622,659.52 | czpG...7teP | |
| 07/14/2025 | 4:25:37 PM | sell | $9.91 | $0.00001525 | 0.06016 | 0.079254 | 650,111.48 | 2NUa...ZTgz | |
| 07/14/2025 | 4:25:37 PM | sell | $9.42 | $0.0000153 | 0.05717 | 0.079281 | 616,068.35 | 4av4...LTZe |