Info about GMECAT-SOL pair
- Pooled GMECAT:
- 24.68M
- Pooled SOL:
- $28.33
GMECAT/SOL price stats on Solana
As of July 4, 2025, the current price of GMECAT token on DEX Raydium is $0.0001735. GMECAT price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $198.41. GMECAT token contract is DcgDYp2AbHzCSsdhxTds887uk98wtTTA9fd2DLzNi6UZ with a market cap $16,996.58. The liquidity pool contract is 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx with total value locked (TVL) of $8,590.81. The GMECAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GMECAT/SOL now?
The current liquidity of GMECAT/SOL with the contract address 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx is $8,590.81.
How many transactions are there in the GMECAT/SOL pool in the last 24 hours?
The total transactions of GMECAT/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMECAT/SOL pool in the last 24 hours?
GMECAT/SOL pool has a trading volume of $198.41 in the last 24 hours.
What is the exchange rate of 1 GMECAT to SOL?
The exchange rate of 1 GMECAT to SOL is 0.00000114, captured at 1:18 AM UTC.
How much is 1 GMECAT in dollars?
The price of converting 1 GMECAT to USD is $0.0001735 today.
GMECAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 8:06:36 PM | sell | $17.35 | $0.0001735 | 0.114 | 0.05114 | 100,000 | 3LEs...8knW | |
07/03/2025 | 4:03:36 PM | buy | $9.99 | $0.0001729 | 0.06634 | 0.051148 | 57,775.19 | 3GyV...aN5C | |
07/03/2025 | 3:11:46 PM | sell | $72.33 | $0.0001759 | 0.4765 | 0.051159 | 411,114.52 | 5wog...98ty | |
07/02/2025 | 9:35:59 PM | buy | $98.72 | $0.0001801 | 0.6421 | 0.051171 | 548,152.69 | 2EgP...JEbW | |
07/02/2025 | 7:23:22 PM | sell | $0.05388 | $0.0001738 | 0.0003532 | 0.051139 | 309.96 | 4L9V...wUp8 | |
07/02/2025 | 12:05:04 AM | sell | $110.85 | $0.000172 | 0.7542 | 0.05117 | 644,475 | 5J2t...fwsU | |
07/02/2025 | 12:04:07 AM | sell | $2.57 | $0.0001766 | 0.01754 | 0.051202 | 14,597.18 | 4cdZ...9YR3 | |
07/02/2025 | 12:03:46 AM | buy | $115.01 | $0.0001728 | 0.7826 | 0.051176 | 665,262.44 | 2x6m...T1ra | |
06/30/2025 | 8:21:41 PM | sell | $3.14 | $0.0001947 | 0.01998 | 0.051237 | 16,147.24 | 3aHV...rhU6 | |
06/30/2025 | 10:14:25 AM | sell | $194.13 | $0.0001941 | 1.29 | 0.051293 | 1,000,000 | 41GU...XbkW | |
06/30/2025 | 2:56:24 AM | sell | $3.59 | $0.0002055 | 0.02364 | 0.05135 | 17,504.33 | 5Vu8...A8xU | |
06/30/2025 | 2:55:42 AM | buy | $128.38 | $0.0002011 | 0.8433 | 0.051321 | 638,142.47 | 2stw...t6mt | |
06/30/2025 | 2:49:47 AM | sell | $0.0626 | $0.0001951 | 0.0004103 | 0.051278 | 320.83 | 26JB...xJ6g | |
06/30/2025 | 2:49:20 AM | buy | $255.73 | $0.000185 | 1.67 | 0.051213 | 1.38M | 5Bat...zKXa | |
06/29/2025 | 6:17:00 PM | sell | $6.58 | $0.0001729 | 0.04347 | 0.051141 | 38,084.3 | 4Qph...kjcA | |
06/28/2025 | 11:17:50 PM | sell | $275.88 | $0.0001839 | 1.82 | 0.051217 | 1.5M | VvRV...6kE7 | |
06/28/2025 | 7:18:05 PM | sell | $1.85 | $0.000196 | 0.01227 | 0.051296 | 9,465.64 | 2ntL...M6yY | |
06/28/2025 | 7:17:29 PM | buy | $2.41 | $0.0001969 | 0.01598 | 0.051302 | 12,268.81 | 5aja...jgpg | |
06/28/2025 | 7:17:01 PM | buy | $277 | $0.0001848 | 1.83 | 0.051222 | 1.5M | 3eNs...rgWY | |
06/27/2025 | 8:08:11 PM | buy | $6.27 | $0.0001633 | 0.04403 | 0.051146 | 38,395.3 | jgks...SwDV |