Info about GMECAT-SOL pair
- Pooled GMECAT:
- 26.11M
- Pooled SOL:
- $26.97
GMECAT/SOL price stats on Solana
As of October 27, 2025, the current price of GMECAT token on DEX Raydium is $0.0002163. GMECAT price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $296.26. GMECAT token contract is DcgDYp2AbHzCSsdhxTds887uk98wtTTA9fd2DLzNi6UZ with a market cap $21,185.83. The liquidity pool contract is 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx with total value locked (TVL) of $11,116.24. The GMECAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GMECAT/SOL now?
The current liquidity of GMECAT/SOL with the contract address 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx is $11,116.24.
How many transactions are there in the GMECAT/SOL pool in the last 24 hours?
The total transactions of GMECAT/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMECAT/SOL pool in the last 24 hours?
GMECAT/SOL pool has a trading volume of $296.26 in the last 24 hours.
What is the exchange rate of 1 GMECAT to SOL?
The exchange rate of 1 GMECAT to SOL is 0.000001067, captured at 6:15 PM UTC.
How much is 1 GMECAT in dollars?
The price of converting 1 GMECAT to USD is $0.0002163 today.
GMECAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:14:58 PM | sell | $7.82 | $0.0002163 | 0.03859 | 0.051067 | 36,174 | 2po6...bzaR | |
| 10/27/2025 | 3:43:18 PM | buy | $99.38 | $0.0002113 | 0.4959 | 0.051054 | 470,328.14 | 5Tg7...Mgqv | |
| 10/27/2025 | 3:41:34 PM | buy | $99.33 | $0.0002035 | 0.4959 | 0.051016 | 487,926.6 | 4jNm...u7G9 | |
| 10/27/2025 | 2:52:37 PM | buy | $3.26 | $0.0001984 | 0.01637 | 0.069959 | 16,444.32 | 3ja9...pFgi | |
| 10/27/2025 | 12:03:06 PM | sell | $55.39 | $0.0001976 | 0.2766 | 0.069871 | 280,266.16 | 41Ex...PqE7 | |
| 10/27/2025 | 10:55:05 AM | buy | $31.06 | $0.0001997 | 0.155 | 0.069967 | 155,518.92 | 4JGG...sisq | |
| 10/26/2025 | 5:42:13 AM | buy | $0.7926 | $0.0001042 | 0.004096 | 0.065385 | 7,606.98 | 5L5v...gGLn | |
| 10/26/2025 | 5:35:40 AM | buy | $2.97 | $0.0001041 | 0.01536 | 0.06538 | 28,567.26 | 3H8Q...Gtgt | |
| 10/26/2025 | 5:24:22 AM | sell | $0.5348 | $0.0001034 | 0.002767 | 0.065349 | 5,172.15 | 5gV4...Nime | |
| 10/26/2025 | 5:23:05 AM | buy | $0.5375 | $0.0001039 | 0.00278 | 0.065376 | 5,172.15 | 3j76...qGTV | |
| 10/24/2025 | 11:42:40 AM | buy | $11.52 | $0.0001011 | 0.06011 | 0.065277 | 113,902.14 | 48Kg...neMy | |
| 10/24/2025 | 11:42:06 AM | buy | $5.75 | $0.0001006 | 0.03005 | 0.065253 | 57,219.33 | 3E3b...5hi8 | |
| 10/23/2025 | 8:12:02 PM | buy | $0.003803 | $0.00009905 | 0.00002 | 0.065208 | 38.39 | 5wjd...Lnpb | |
| 10/21/2025 | 5:24:36 PM | sell | $4.27 | $0.0001012 | 0.02212 | 0.065242 | 42,196.93 | 2hg9...9FKb | |
| 10/21/2025 | 3:09:20 PM | buy | $8.07 | $0.0001021 | 0.04164 | 0.065263 | 79,118.35 | 4pFg...yELi | |
| 10/21/2025 | 12:58:10 PM | buy | $9.91 | $0.00009789 | 0.05304 | 0.065237 | 101,282.72 | 4wDb...uvqc | |
| 10/18/2025 | 5:54:27 PM | buy | $0.5025 | $0.0000968 | 0.00271 | 0.065221 | 5,191.63 | 2WZJ...8A6x | |
| 10/15/2025 | 10:58:42 AM | sell | $73.97 | $0.0001081 | 0.3627 | 0.065303 | 683,948.32 | NzjK...VkXV | |
| 10/09/2025 | 1:33:33 PM | sell | $141.83 | $0.0001246 | 0.6315 | 0.065551 | 1.14M | 43Hx...BhpF | |
| 10/09/2025 | 8:47:15 AM | buy | $141.36 | $0.0001232 | 0.6398 | 0.065577 | 1.15M | 4LtX...J6pS |