Info about GMECAT-SOL pair
- Pooled GMECAT:
- 34.86M
- Pooled SOL:
- $20.16
GMECAT/SOL price stats on Solana
As of September 16, 2025, the current price of GMECAT token on DEX Raydium is $0.0001335. GMECAT price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.47. GMECAT token contract is DcgDYp2AbHzCSsdhxTds887uk98wtTTA9fd2DLzNi6UZ with a market cap $13,079.58. The liquidity pool contract is 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx with total value locked (TVL) of $9,370.46. The GMECAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GMECAT/SOL now?
The current liquidity of GMECAT/SOL with the contract address 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx is $9,370.46.
How many transactions are there in the GMECAT/SOL pool in the last 24 hours?
The total transactions of GMECAT/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMECAT/SOL pool in the last 24 hours?
GMECAT/SOL pool has a trading volume of $62.47 in the last 24 hours.
What is the exchange rate of 1 GMECAT to SOL?
The exchange rate of 1 GMECAT to SOL is 0.0000005712, captured at 11:10 AM UTC.
How much is 1 GMECAT in dollars?
The price of converting 1 GMECAT to USD is $0.0001335 today.
GMECAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 3:29:57 PM | sell | $47.63 | $0.0001335 | 0.2037 | 0.065712 | 356,684.84 | 5Kt6...TGbq | |
09/15/2025 | 12:50:04 PM | buy | $10.9 | $0.0001358 | 0.04644 | 0.065786 | 80,276.14 | 5uwF...QJgP | |
09/14/2025 | 6:51:55 PM | sell | $3.93 | $0.0001412 | 0.01599 | 0.065748 | 27,832.03 | 4S1T...ws99 | |
09/14/2025 | 8:36:06 AM | buy | $0.12 | $0.0001427 | 0.0004862 | 0.065782 | 840.98 | 5PLB...6MwA | |
09/13/2025 | 1:40:41 PM | sell | $27.99 | $0.0001399 | 0.1157 | 0.065786 | 200,006.61 | 2Hwu...NJPx | |
09/13/2025 | 12:32:05 PM | sell | $40.34 | $0.0001422 | 0.1664 | 0.065867 | 283,642.36 | 27nV...A2Xk | |
09/12/2025 | 9:29:58 PM | sell | $0.2752 | $0.0001422 | 0.001144 | 0.065915 | 1,934.46 | 3zCg...zHEo | |
09/12/2025 | 9:04:43 PM | sell | $0.02548 | $0.0001416 | 0.0001064 | 0.065916 | 179.99 | 3dBM...d3nS | |
09/12/2025 | 10:40:58 AM | buy | $83.45 | $0.0001393 | 0.35 | 0.065844 | 598,900.67 | 4wAc...86ps | |
09/12/2025 | 10:35:29 AM | sell | $319.13 | $0.0001453 | 1.33 | 0.066097 | 2.2M | 3U5o...8pYK | |
09/12/2025 | 10:32:52 AM | sell | $378.25 | $0.0001665 | 1.58 | 0.066987 | 2.27M | 5x9f...jxWF | |
09/10/2025 | 12:17:35 AM | sell | $1.55 | $0.0001552 | 0.007178 | 0.067168 | 10,013.27 | 5Jy7...7roB | |
09/09/2025 | 10:07:36 AM | sell | $7.14 | $0.0001573 | 0.03263 | 0.067181 | 45,447.04 | 2ao9...MAY8 | |
09/09/2025 | 9:27:40 AM | sell | $1.59 | $0.0001575 | 0.007291 | 0.067194 | 10,135.17 | 4p3T...koRz | |
09/06/2025 | 2:05:20 PM | sell | $9.94 | $0.000146 | 0.04912 | 0.067212 | 68,112.65 | 3qAL...B34t | |
09/05/2025 | 6:04:24 PM | buy | $3.29 | $0.0001466 | 0.01631 | 0.067258 | 22,471.59 | 3U28...eZea | |
09/05/2025 | 11:55:41 AM | sell | $1.99 | $0.0001493 | 0.009635 | 0.06722 | 13,344.87 | 2Esp...hEWi | |
09/02/2025 | 2:21:26 PM | sell | $98.08 | $0.0001506 | 0.4803 | 0.067377 | 651,113.54 | 4Vzj...6b8Z | |
09/02/2025 | 2:13:25 PM | buy | $99.11 | $0.0001509 | 0.4867 | 0.067412 | 656,695.46 | 3vBq...MD1c | |
08/29/2025 | 6:06:15 PM | sell | $5.71 | $0.0001461 | 0.0282 | 0.067214 | 39,090.11 | 4J8y...sUeH |