- WhatToFarm
- Solana
- Raydium
- GMECAT-SOL LPs
Info about GMECAT-SOL pair
- Pooled GMECAT:
- 32.11M
- Pooled SOL:
- $22
GMECAT/SOL price stats on Solana
As of December 17, 2025, the current price of GMECAT token on DEX Raydium is $0.00008833. GMECAT price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.30. GMECAT token contract is DcgDYp2AbHzCSsdhxTds887uk98wtTTA9fd2DLzNi6UZ with a market cap $8,651.72. The liquidity pool contract is 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx with total value locked (TVL) of $5,654.90. The GMECAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GMECAT/SOL now?
The current liquidity of GMECAT/SOL with the contract address 6xWdiXHaUjRPNLRsD9kAW9434ZtWKNbny1KrENdZT1Mx is $5,654.90.
How many transactions are there in the GMECAT/SOL pool in the last 24 hours?
The total transactions of GMECAT/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMECAT/SOL pool in the last 24 hours?
GMECAT/SOL pool has a trading volume of $18.30 in the last 24 hours.
What is the exchange rate of 1 GMECAT to SOL?
The exchange rate of 1 GMECAT to SOL is 0.0000006897, captured at 3:16 PM UTC.
How much is 1 GMECAT in dollars?
The price of converting 1 GMECAT to USD is $0.00008833 today.
GMECAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:46:35 PM | buy | $11.36 | $0.00008833 | 0.08874 | 0.066897 | 128,667.44 | 5Qof...kiQG | |
| 12/16/2025 | 10:04:00 AM | buy | $6.93 | $0.00008657 | 0.0549 | 0.066852 | 80,125.92 | 3kf7...cuyx | |
| 12/15/2025 | 2:52:58 PM | sell | $88.8 | $0.00009211 | 0.6763 | 0.067015 | 964,070.22 | 5SFT...QmDA | |
| 12/09/2025 | 10:38:39 PM | sell | $274.39 | $0.0001112 | 1.97 | 0.067998 | 2.47M | 3PQn...oLKo | |
| 12/09/2025 | 12:29:10 AM | sell | $1.61 | $0.00009602 | 0.0121 | 0.067212 | 16,782.12 | o68J...hDrb | |
| 11/28/2025 | 3:07:21 PM | buy | $6 | $0.0001102 | 0.04214 | 0.06774 | 54,450 | 4SMv...kALm | |
| 11/27/2025 | 3:21:49 AM | sell | $16.78 | $0.0001092 | 0.1168 | 0.067607 | 153,644.73 | 2KwG...Hjga | |
| 11/19/2025 | 1:29:30 AM | sell | $0.7595 | $0.00008605 | 0.005379 | 0.066094 | 8,827.02 | 4Rab...JdvX | |
| 11/12/2025 | 8:38:00 AM | buy | $71.05 | $0.0001005 | 0.4506 | 0.066376 | 706,750.85 | 56H4...Ggbt | |
| 11/12/2025 | 8:24:45 AM | buy | $22.48 | $0.00009695 | 0.1437 | 0.066199 | 231,934.78 | 2X9Z...wTum | |
| 11/04/2025 | 9:43:15 AM | sell | $9.73 | $0.00009829 | 0.06081 | 0.066142 | 99,000 | 3GF7...iKkM | |
| 11/04/2025 | 9:36:34 AM | sell | $0.009709 | $0.00009808 | 0.00006098 | 0.06616 | 99 | 4yt7...rPCn | |
| 11/03/2025 | 4:47:58 PM | buy | $9.9 | $0.0001039 | 0.05885 | 0.066173 | 95,322 | 3C8B...HYU8 | |
| 10/30/2025 | 2:22:26 PM | sell | $0.124 | $0.0001277 | 0.0006625 | 0.066822 | 971.12 | 3qNp...75HE | |
| 10/29/2025 | 5:28:20 AM | sell | $0.4948 | $0.0001385 | 0.002533 | 0.067096 | 3,570.67 | 2vxd...qnSV | |
| 10/28/2025 | 6:46:24 PM | sell | $11.04 | $0.000133 | 0.05546 | 0.066682 | 83,000.32 | ffrA...tHUq | |
| 10/27/2025 | 11:44:41 PM | sell | $31.99 | $0.0002283 | 0.161 | 0.051149 | 140,133.08 | 47r3...uXdg | |
| 10/27/2025 | 5:14:58 PM | sell | $7.82 | $0.0002163 | 0.03859 | 0.051067 | 36,174 | 2po6...bzaR | |
| 10/27/2025 | 3:43:18 PM | buy | $99.38 | $0.0002113 | 0.4959 | 0.051054 | 470,328.14 | 5Tg7...Mgqv | |
| 10/27/2025 | 3:41:34 PM | buy | $99.33 | $0.0002035 | 0.4959 | 0.051016 | 487,926.6 | 4jNm...u7G9 |