- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 369.83B
- Pooled WSOL:
- $3,573.25
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000001324. N/A price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $587.57. N/A token contract is HZ32SiTtw3kYyaHTtTfpHVF8EyXFcy7MBQXeFpnNvQ9c with a market cap $0.00. The liquidity pool contract is 6kMb5wBNBijqGWNtqqusZT1JNmeHHDpN3reZDwyaMUPc with total value locked (TVL) of $965,249.44. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 6kMb5wBNBijqGWNtqqusZT1JNmeHHDpN3reZDwyaMUPc is $965,249.44.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $587.57 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000009587, captured at 7:25 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000001324 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:59:59 AM | sell | $0.00 | $0.051324 | 0.00 | 0.089587 | 743.44 | VrQS...WGg5 | |
| 2024.05.19 | 11:12:22 PM | buy | $13.81 | $0.051331 | 0.10 | 0.089637 | 10 377 133.88 | 4pR6...Lxfg | |
| 2024.05.19 | 8:53:32 PM | sell | $125.55 | $0.051324 | 0.91 | 0.089591 | 94 811 624.55 | 4UnE...TUHo | |
| 2024.05.19 | 8:48:46 PM | sell | $13.27 | $0.051325 | 0.10 | 0.089593 | 10 018 021.70 | 59Cb...PuTo | |
| 2024.05.19 | 8:21:44 PM | sell | $62.78 | $0.051325 | 0.45 | 0.089595 | 47 387 836.65 | 3oDM...JKip | |
| 2024.05.19 | 6:45:02 PM | sell | $2.21 | $0.051325 | 0.02 | 0.089596 | 1 667 268.60 | agXb...72Nb | |
| 2024.05.19 | 2:34:43 PM | sell | $26.99 | $0.051325 | 0.20 | 0.089597 | 20 367 461.05 | 5VdP...sqK7 | |
| 2024.05.19 | 1:50:17 PM | sell | $27.44 | $0.051325 | 0.20 | 0.089598 | 20 709 362.59 | 4PjF...WVMF | |
| 2024.05.19 | 9:45:31 AM | sell | $26.51 | $0.051325 | 0.19 | 0.089599 | 20 000 000.00 | 39Zy...MJX1 | |
| 2024.05.19 | 6:09:33 AM | sell | $27.88 | $0.051325 | 0.20 | 0.0896 | 21 030 846.72 | 4Mw7...bTJw | |
| 2024.05.19 | 5:32:16 AM | sell | $13.26 | $0.051326 | 0.10 | 0.089601 | 10 000 000.00 | Ba41...1WxX | |
| 2024.05.19 | 5:30:44 AM | sell | $13.26 | $0.051326 | 0.10 | 0.089601 | 10 000 000.00 | 5rkF...QcG8 | |
| 2024.05.19 | 4:23:24 AM | sell | $0.36 | $0.051326 | 0.00 | 0.089602 | 271 472.69 | 4w92...eNt9 | |
| 2024.05.19 | 4:23:15 AM | sell | $41.04 | $0.051326 | 0.30 | 0.089603 | 30 952 975.55 | 4JuX...3zwG | |
| 2024.05.19 | 3:34:33 AM | buy | $57.22 | $0.051332 | 0.41 | 0.089651 | 42 943 518.96 | 4xPN...nLtE | |
| 2024.05.19 | 2:20:46 AM | sell | $136.01 | $0.051326 | 0.99 | 0.089604 | 102 567 172.77 | 4UNv...8aki | |
| 2024.05.18 | 11:29:29 PM | sell | $6.47 | $0.051326 | 0.05 | 0.089601 | 4 881 045.76 | 4Ku5...zLZt | |
| 2024.05.18 | 10:46:10 PM | sell | $0.25 | $0.051326 | 0.00 | 0.089602 | 189 238.36 | 4qzN...9k2N | |
| 2024.05.18 | 10:42:40 PM | sell | $17.45 | $0.051326 | 0.13 | 0.089602 | 13 160 000.00 | 26fn...X3Dk | |
| 2024.05.18 | 4:51:21 PM | sell | $13.73 | $0.051326 | 0.10 | 0.089603 | 10 355 550.85 | 2ipc...v8Mp |