- WhatToFarm
- Solana
- Raydium
- SECROT-SOL LPs
Info about SECROT-SOL pair
- Pooled SECROT:
- 725.03M
- Pooled SOL:
- $46.53
SECROT/SOL price stats on Solana
As of July 29, 2025, the current price of SECROT token on DEX Raydium is $0.00001184. SECROT price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.82. SECROT token contract is 7VQzGuk2xbWteJ2A5yzGkuDmCQLQGAsvD9MjmW8VutTG with a market cap $11,806.76. The liquidity pool contract is 6kJ3to1VvQnj8rGQ1btePhoNG61ShT1LPdd7vuZ8RYbp with total value locked (TVL) of $17,191.94. The SECROT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SECROT/SOL now?
The current liquidity of SECROT/SOL with the contract address 6kJ3to1VvQnj8rGQ1btePhoNG61ShT1LPdd7vuZ8RYbp is $17,191.94.
How many transactions are there in the SECROT/SOL pool in the last 24 hours?
The total transactions of SECROT/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SECROT/SOL pool in the last 24 hours?
SECROT/SOL pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 SECROT to SOL?
The exchange rate of 1 SECROT to SOL is 0.00000006401, captured at 8:44 AM UTC.
How much is 1 SECROT in dollars?
The price of converting 1 SECROT to USD is $0.00001184 today.
SECROT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:49:33 AM | sell | $0.2196 | $0.00001184 | 0.001187 | 0.076401 | 18,548.67 | 3axL...U3tc | |
| 07/28/2025 | 11:18:52 PM | sell | $1.17 | $0.00001175 | 0.006402 | 0.076402 | 99,999.99 | 2up2...mabe | |
| 07/28/2025 | 6:08:44 PM | buy | $0.2223 | $0.00001192 | 0.001199 | 0.076435 | 18,646.07 | 43Tn...LSUD | |
| 07/28/2025 | 10:34:37 AM | sell | $0.2039 | $0.00001233 | 0.001058 | 0.076403 | 16,536.73 | QgYr...JdDE | |
| 07/28/2025 | 3:19:40 AM | buy | $0.2042 | $0.00001234 | 0.001064 | 0.076435 | 16,536.73 | 4dmK...zVVD | |
| 07/27/2025 | 11:26:36 PM | sell | $30.06 | $0.00001208 | 0.1599 | 0.076426 | 2.49M | 3M8z...dEHx | |
| 07/26/2025 | 3:00:24 PM | buy | $29.96 | $0.00001204 | 0.1607 | 0.076458 | 2.49M | AVd8...YpDV | |
| 07/25/2025 | 10:02:52 PM | sell | $28.58 | $0.0000119 | 0.1542 | 0.076425 | 2.4M | 5GUh...ZJFU | |
| 07/25/2025 | 3:25:35 PM | buy | $8.02 | $0.00001154 | 0.045 | 0.076472 | 695,248.16 | 3vXe...2cS9 | |
| 07/25/2025 | 2:32:34 PM | buy | $1.78 | $0.00001153 | 0.01 | 0.076464 | 154,681.42 | 3mEK...cAdS | |
| 07/25/2025 | 2:11:14 PM | buy | $7.21 | $0.00001165 | 0.04 | 0.076457 | 619,389.26 | 5Cmp...sMsD | |
| 07/25/2025 | 1:37:59 PM | buy | $10.8 | $0.0000116 | 0.06 | 0.076444 | 931,078.31 | 3W9k...u6Lb | |
| 07/25/2025 | 1:37:05 PM | buy | $29.6 | $0.0000116 | 0.1635 | 0.076413 | 2.55M | 3XdV...mQVU | |
| 07/25/2025 | 1:33:33 PM | buy | $54.33 | $0.00001149 | 0.3 | 0.076349 | 4.72M | 4xoM...LAD7 | |
| 07/25/2025 | 1:33:19 PM | buy | $54.28 | $0.00001134 | 0.3 | 0.076267 | 4.79M | 4Bt3...XveJ | |
| 07/25/2025 | 1:33:03 PM | buy | $54.17 | $0.00001117 | 0.3 | 0.076185 | 4.85M | 2HHP...RgKN | |
| 07/25/2025 | 10:45:55 AM | sell | $0.2666 | $0.00001106 | 0.001474 | 0.076114 | 24,107.46 | 3gaU...DvVA | |
| 07/25/2025 | 9:00:15 AM | sell | $16.25 | $0.0000109 | 0.09136 | 0.076127 | 1.49M | 4xFR...bheP | |
| 07/19/2025 | 4:52:13 PM | sell | $0.6741 | $0.0000109 | 0.003795 | 0.07614 | 61,808.91 | 31Vd...Lazp | |
| 07/17/2025 | 11:39:11 AM | sell | $0.006198 | $0.0000108 | 0.00003521 | 0.07614 | 573.44 | 3cQS...1SK4 |