WhatToFarm
/
Get started
12 Swap

Info about NOSEBUD-SOL pair

Price USD
$0.00007278
Price
0.06556 SOL
TVL
$90,165.08
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
5
Buys
4
Sells
1
Volume
99
Telegram price alerts
Pair:
6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta
NOSEBUD:
D8wLsSr9xFa8vS96tMK1rvckQRoEbH5XLRhqMRoXTbUr
SOL:
So11111111111111111111111111111111111111112
Pooled NOSEBUD:
620.52M
Pooled SOL:
$343.82

NOSEBUD/SOL price stats on Solana

As of March 17, 2025, the current price of NOSEBUD token on DEX Raydium is $0.00007278. NOSEBUD price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $98.82. NOSEBUD token contract is D8wLsSr9xFa8vS96tMK1rvckQRoEbH5XLRhqMRoXTbUr with a market cap $50,638.34. The liquidity pool contract is 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta with total value locked (TVL) of $90,165.09. The NOSEBUD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOSEBUD/SOL with the contract address 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta is $90,165.09.

The total transactions of NOSEBUD/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

NOSEBUD/SOL pool has a trading volume of $98.82 in the last 24 hours.

The exchange rate of 1 NOSEBUD to SOL is 0.000000556, captured at 10:34 AM UTC.

The price of converting 1 NOSEBUD to USD is $0.00007278 today.

NOSEBUD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/202511:39:56 AMbuy$45.81$0.000072780.350.06556629,446.89
7ACsE...PERk
5ugD...iypj
03/16/202511:37:20 AMbuy$39.08$0.000072660.29850.065549537,840.32
DJY12...fHJv
5wad...ZjY5
03/16/20253:50:45 AMbuy$0.4595$0.000074980.0033980.0655456,128.54
GpVkS...UeWi
6pXA...Uoe7
03/16/20253:05:57 AMsell$1.13$0.000074230.0084170.06551715,255.21
GpVkS...UeWi
2FAL...ArqS
03/16/20251:45:41 AMbuy$12.33$0.00007520.09090.065543163,969.39
GpVkS...UeWi
5SxT...fPBT
03/14/20256:16:33 PMsell$39.45$0.000073290.29710.065519538,314.2
4UQj7...y7F7
4Qfv...YUqe
03/14/20253:13:15 PMsell$10.66$0.0000730.080720.065525146,085.14
51jJV...Xb5j
45aD...U9Dq
03/10/20257:30:25 PMsell$0.7837$0.000065350.0066270.06552611,991.89
Gv2Cs...uErf
2KUs...6udb
03/08/20257:14:50 PMsell$144$0.000076231.040.0655431.89M
AtEZy...8MpK
Qm17...XbM6
03/08/20251:04:52 PMsell$69.94$0.000076690.50780.065569911,916.52
6hPaf...vTFh
63b7...62sG
03/07/20255:20:08 AMsell$0.613$0.00007920.0043160.0655777,739.32
gUYe1...DQ8Q
RACb...MPHZ
03/04/20259:16:20 PMsell$11.59$0.000079710.081170.065578145,513.12
arsci...ea1a
2i7d...o2Yn
03/03/20253:36:46 PMbuy$0.7853$0.000088860.0049570.0656098,837.32
8yxik...aF6u
2MPk...dbeA
03/03/20253:30:58 PMbuy$10.23$0.000089050.064440.065608114,908.31
8yxik...aF6u
2FJr...HnTi
02/28/20253:41:03 PMsell$16.23$0.000081170.11160.065581200,000
G5qZT...X6on
4dBh...arUQ
02/28/20252:15:55 PMsell$0.01829$0.000079580.00012830.065583229.84
6tss8...Mtos
2LXw...Ymjc
02/26/20255:11:45 PMsell$3.85$0.000076660.028090.06558350,320.2
94GSg...YzdX
JxQN...TU8W
02/25/20252:43:55 PMsell$5.78$0.000076610.042180.06558475,527.87
qjwJs...NHDw
4dvd...AHK7
02/25/202510:04:57 AMsell$0.2274$0.000075820.0016750.0655853,000
BJZrL...Bh6q
5jYE...aDFQ
02/24/20256:03:08 PMsell$1.37$0.000086130.0089210.06558515,971.87
9CCbK...5onp
ufbB...oRpD