Info about NOSEBUD-SOL pair
- Pooled NOSEBUD:
- 619.51M
- Pooled SOL:
- $366.48
NOSEBUD/SOL price stats on Solana
As of July 16, 2026, the current price of NOSEBUD token on DEX Raydium is $0.00004504. NOSEBUD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.98. NOSEBUD token contract is D8wLsSr9xFa8vS96tMK1rvckQRoEbH5XLRhqMRoXTbUr with a market cap $31,338.33. The liquidity pool contract is 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta with total value locked (TVL) of $55,887.90. The NOSEBUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOSEBUD/SOL now?
The current liquidity of NOSEBUD/SOL with the contract address 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta is $55,887.90.
How many transactions are there in the NOSEBUD/SOL pool in the last 24 hours?
The total transactions of NOSEBUD/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOSEBUD/SOL pool in the last 24 hours?
NOSEBUD/SOL pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 NOSEBUD to SOL?
The exchange rate of 1 NOSEBUD to SOL is 0.00000059, captured at 3:31 PM UTC.
How much is 1 NOSEBUD in dollars?
The price of converting 1 NOSEBUD to USD is $0.00004504 today.
NOSEBUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:38:37 PM | sell | $0.9879 | $0.00004504 | 0.01294 | 0.0659 | 21,931.24 | 2bzQ...GZaa | |
| 07/16/2026 | 10:32:18 AM | buy | $0.9917 | $0.00004522 | 0.013 | 0.06593 | 21,931.24 | 4hQM...1Ngn | |
| 07/14/2026 | 3:23:20 PM | buy | $24.79 | $0.00004576 | 0.3209 | 0.065924 | 541,721.16 | 4WD5...i2Vf | |
| 07/14/2026 | 8:46:33 AM | sell | $1.75 | $0.00004435 | 0.02324 | 0.06589 | 39,463.09 | 3wY4...KAhY | |
| 07/14/2026 | 8:25:35 AM | buy | $1.76 | $0.00004445 | 0.02356 | 0.06592 | 39,801.4 | 5Whb...6g6H | |
| 07/08/2026 | 11:01:52 PM | sell | $4.94 | $0.00004566 | 0.0638 | 0.065891 | 108,307.77 | jjst...b1Fb | |
| 07/08/2026 | 10:52:43 PM | sell | $29.12 | $0.00004566 | 0.3762 | 0.065898 | 637,817.32 | 4BhG...qBFS | |
| 07/08/2026 | 5:35:43 PM | sell | $8.2 | $0.00004577 | 0.1059 | 0.065906 | 179,324 | 2MsU...C7Yf | |
| 07/07/2026 | 9:09:11 AM | sell | $3.99 | $0.00004804 | 0.04915 | 0.065908 | 83,186.61 | 2ymM...AHas | |
| 07/06/2026 | 5:53:26 AM | sell | $1.28 | $0.00004755 | 0.0159 | 0.065909 | 26,916.26 | 3hCY...RQYk | |
| 07/05/2026 | 5:35:00 PM | sell | $0.135 | $0.00004791 | 0.001666 | 0.065909 | 2,819.36 | 3z3U...KFcS | |
| 07/05/2026 | 12:55:00 AM | sell | $26.56 | $0.00004806 | 0.3269 | 0.065915 | 552,704.41 | 3USX...jjCo | |
| 07/03/2026 | 11:56:59 PM | buy | $0.2785 | $0.00004898 | 0.003383 | 0.06595 | 5,686.57 | UXNu...kJBG | |
| 07/03/2026 | 12:37:26 PM | buy | $0.08989 | $0.00004831 | 0.001107 | 0.06595 | 1,860.78 | XUSL...mM6x | |
| 07/02/2026 | 10:23:15 PM | sell | $2.87 | $0.00004761 | 0.03571 | 0.06592 | 60,326.27 | 4D7a...mZ7h | |
| 07/01/2026 | 4:37:57 PM | buy | $3.84 | $0.00004618 | 0.0495 | 0.06595 | 83,186.61 | WWvc...Vh7j | |
| 07/01/2026 | 8:05:30 AM | sell | $3.41 | $0.00004432 | 0.04564 | 0.06592 | 77,101.74 | ugAy...zUuc | |
| 06/30/2026 | 3:46:18 PM | sell | $1.49 | $0.00004369 | 0.02025 | 0.065921 | 34,206.48 | 2QqP...iRi9 | |
| 06/30/2026 | 3:43:18 PM | buy | $1.48 | $0.00004354 | 0.02035 | 0.065951 | 34,206.48 | 3SCd...mR3X | |
| 06/30/2026 | 12:17:14 PM | sell | $12.61 | $0.00004322 | 0.1728 | 0.065924 | 291,805.94 | 5NwU...Gree |