- WhatToFarm
- Solana
- Raydium
- NOSEBUD-SOL LPs
Info about NOSEBUD-SOL pair
- Pooled NOSEBUD:
- 630M
- Pooled SOL:
- $339.66
NOSEBUD/SOL price stats on Solana
As of October 14, 2025, the current price of NOSEBUD token on DEX Raydium is $0.0001054. NOSEBUD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.88. NOSEBUD token contract is D8wLsSr9xFa8vS96tMK1rvckQRoEbH5XLRhqMRoXTbUr with a market cap $73,389.65. The liquidity pool contract is 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta with total value locked (TVL) of $133,101.21. The NOSEBUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOSEBUD/SOL now?
The current liquidity of NOSEBUD/SOL with the contract address 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta is $133,101.21.
How many transactions are there in the NOSEBUD/SOL pool in the last 24 hours?
The total transactions of NOSEBUD/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOSEBUD/SOL pool in the last 24 hours?
NOSEBUD/SOL pool has a trading volume of $7.88 in the last 24 hours.
What is the exchange rate of 1 NOSEBUD to SOL?
The exchange rate of 1 NOSEBUD to SOL is 0.0000005376, captured at 3:27 PM UTC.
How much is 1 NOSEBUD in dollars?
The price of converting 1 NOSEBUD to USD is $0.0001054 today.
NOSEBUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:36:47 AM | sell | $2.6 | $0.0001054 | 0.01326 | 0.065376 | 24,670.94 | 2uAR...dexY | |
| 10/13/2025 | 2:19:15 PM | buy | $5.27 | $0.0001055 | 0.02703 | 0.065404 | 50,030.33 | 3AR3...fkA7 | |
| 10/09/2025 | 7:21:30 PM | sell | $1.12 | $0.0001174 | 0.005148 | 0.065379 | 9,571.65 | 4AWh...k4Nq | |
| 10/08/2025 | 7:24:21 PM | sell | $37.69 | $0.0001228 | 0.1651 | 0.065381 | 306,850.18 | sr4s...JGom | |
| 10/06/2025 | 5:57:36 PM | sell | $2.84 | $0.0001275 | 0.01202 | 0.065384 | 22,323.42 | 3GAL...ktMD | |
| 10/06/2025 | 5:34:58 PM | sell | $5.81 | $0.0001272 | 0.02461 | 0.065385 | 45,715.21 | 3rMb...5eQE | |
| 10/06/2025 | 4:07:50 PM | sell | $1.25 | $0.0001268 | 0.005349 | 0.065385 | 9,932.42 | 4PYd...vSCb | |
| 10/04/2025 | 7:18:17 AM | sell | $1.24 | $0.0001237 | 0.005416 | 0.065391 | 10,045.37 | 62mo...QZF5 | |
| 10/03/2025 | 12:16:50 PM | buy | $4.95 | $0.0001252 | 0.02143 | 0.065418 | 39,566.04 | ez8G...ruB8 | |
| 10/02/2025 | 1:55:18 AM | sell | $0.6011 | $0.0001202 | 0.002695 | 0.065391 | 5,000 | 36Hb...zZom | |
| 09/19/2025 | 11:00:29 PM | sell | $1.24 | $0.0001287 | 0.005225 | 0.065391 | 9,690.99 | 3Mjn...xQXm | |
| 09/19/2025 | 12:08:01 PM | sell | $1.1 | $0.0001304 | 0.004578 | 0.065391 | 8,492.2 | 3XRa...wSz3 | |
| 09/18/2025 | 10:35:09 AM | sell | $7.62 | $0.0001326 | 0.031 | 0.065394 | 57,487.65 | 3Zb2...bDj7 | |
| 09/12/2025 | 11:24:28 AM | sell | $1.99 | $0.0001291 | 0.008341 | 0.065394 | 15,464.59 | 2NSC...VYJ5 | |
| 09/12/2025 | 8:36:35 AM | sell | $0.3612 | $0.0001284 | 0.001516 | 0.065394 | 2,811.32 | 48KY...MqvJ | |
| 09/07/2025 | 9:02:38 PM | sell | $0.1009 | $0.0001105 | 0.0004923 | 0.065394 | 912.74 | LjQK...fZSF | |
| 09/03/2025 | 7:28:10 PM | buy | $19.82 | $0.0001136 | 0.09454 | 0.065419 | 174,435.04 | 5mQD...Sz9i | |
| 09/02/2025 | 9:42:18 PM | sell | $34.14 | $0.0001121 | 0.1642 | 0.065393 | 304,427.51 | 4tNp...tYwW | |
| 09/02/2025 | 1:24:30 PM | sell | $6.94 | $0.0001075 | 0.03484 | 0.065397 | 64,561.24 | 97iN...6fA8 | |
| 08/28/2025 | 6:42:56 AM | sell | $1.25 | $0.0001141 | 0.005936 | 0.065413 | 10,966.88 | 37zP...wcC1 |