WhatToFarm
/
Get started
12 Swap

Info about NOSEBUD-SOL pair

Price USD
$0.0001291
Price
0.065394 SOL
TVL
$162,653.81
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta
NOSEBUD:
D8wLsSr9xFa8vS96tMK1rvckQRoEbH5XLRhqMRoXTbUr
SOL:
So11111111111111111111111111111111111111112
Pooled NOSEBUD:
629.05M
Pooled SOL:
$340.17

NOSEBUD/SOL price stats on Solana

As of September 12, 2025, the current price of NOSEBUD token on DEX Raydium is $0.0001291. NOSEBUD price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.36. NOSEBUD token contract is D8wLsSr9xFa8vS96tMK1rvckQRoEbH5XLRhqMRoXTbUr with a market cap $89,829.13. The liquidity pool contract is 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta with total value locked (TVL) of $162,653.81. The NOSEBUD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOSEBUD/SOL with the contract address 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta is $162,653.81.

The total transactions of NOSEBUD/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NOSEBUD/SOL pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 NOSEBUD to SOL is 0.0000005394, captured at 8:52 PM UTC.

The price of converting 1 NOSEBUD to USD is $0.0001291 today.

NOSEBUD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/202511:24:28 AMsell$1.99$0.00012910.0083410.06539415,464.59
7ZQ7N...RVJi
2NSC...VYJ5
09/12/20258:36:35 AMsell$0.3612$0.00012840.0015160.0653942,811.32
5bzC5...xdbk
48KY...MqvJ
09/07/20259:02:38 PMsell$0.1009$0.00011050.00049230.065394912.74
4k93B...FT46
LjQK...fZSF
09/03/20257:28:10 PMbuy$19.82$0.00011360.094540.065419174,435.04
8vmWG...DKX2
5mQD...Sz9i
09/02/20259:42:18 PMsell$34.14$0.00011210.16420.065393304,427.51
DiqcM...v7ea
4tNp...tYwW
09/02/20251:24:30 PMsell$6.94$0.00010750.034840.06539764,561.24
FhD1f...tEuz
97iN...6fA8
08/28/20256:42:56 AMsell$1.25$0.00011410.0059360.06541310,966.88
9gKtc...6rDj
37zP...wcC1
08/27/20258:40:45 AMbuy$5.81$0.000110.028710.0654452,773.59
EAV7d...8Mdg
4fjh...Wkfm
08/26/20258:12:30 PMsell$1.2$0.00010660.0061010.06541211,273.05
osQqo...94GK
66C9...dU3W
08/26/202512:36:17 PMsell$19.35$0.00010270.1020.065414188,415.99
BKBhc...rviV
4gxP...jzDR
08/25/202510:42:49 PMsell$11.54$0.0001020.061240.065417113,062.81
6Z12Y...nfgh
uefd...eTeF
08/25/20258:06:48 AMsell$1.99$0.00010760.010050.06541818,560.29
4k93B...FT46
3hPN...J1Ux
08/25/20257:04:26 AMsell$1.08$0.00011030.0053140.0654189,808.02
CMP28...VZ1K
4uwf...HwFc
08/24/20253:12:28 PMsell$10.48$0.0001130.050240.06541992,710.36
CUnov...iQDD
3Rk7...F8jq
08/24/20253:04:28 PMsell$0.1018$0.00011210.00049220.06542908.13
2Vzz1...6WzP
4PAt...Kr3C
08/24/202512:14:52 PMbuy$0.1012$0.00011150.00049460.065447908.13
2Vzz1...6WzP
4D7R...YTzo
08/23/20257:51:16 PMsell$0.5863$0.00011060.0028720.065425,300.4
BURNN...RFgL
2Fnh...4yfJ
08/23/20252:27:52 PMsell$0.5929$0.00010980.0029240.065425,395.81
G8jvW...vLNT
65fk...Z5RE
08/22/202511:46:48 PMsell$5.65$0.00010820.028310.0654252,226.52
GX3rQ...Zz44
2StD...rWco
08/22/202511:08:34 PMsell$5.52$0.00010810.027680.06542151,067.81
fphXh...fTeV
4FuM...GvbM