- WhatToFarm
- Solana
- Raydium
- NOSEBUD-SOL LPs
Info about NOSEBUD-SOL pair
- Pooled NOSEBUD:
- 630.87M
- Pooled SOL:
- $339.19
NOSEBUD/SOL price stats on Solana
As of December 14, 2025, the current price of NOSEBUD token on DEX Raydium is $0.00007394. NOSEBUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOSEBUD token contract is D8wLsSr9xFa8vS96tMK1rvckQRoEbH5XLRhqMRoXTbUr with a market cap $51,438.45. The liquidity pool contract is 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta with total value locked (TVL) of $93,427.75. The NOSEBUD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOSEBUD/SOL now?
The current liquidity of NOSEBUD/SOL with the contract address 6gasMJbwMDBV5MBF4gzxDquwxfcr9GBt4jitDi7MF2Ta is $93,427.75.
How many transactions are there in the NOSEBUD/SOL pool in the last 24 hours?
The total transactions of NOSEBUD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOSEBUD/SOL pool in the last 24 hours?
NOSEBUD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOSEBUD to SOL?
The exchange rate of 1 NOSEBUD to SOL is 0.0000005361, captured at 7:28 PM UTC.
How much is 1 NOSEBUD in dollars?
The price of converting 1 NOSEBUD to USD is $0.00007394 today.
NOSEBUD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:24:29 PM | sell | $0.7759 | $0.00007394 | 0.005626 | 0.065361 | 10,493.62 | 5JPk...d2k2 | |
| 12/07/2025 | 10:14:01 AM | sell | $7.62 | $0.0000708 | 0.05773 | 0.065364 | 107,631.28 | 31h7...GwBh | |
| 11/26/2025 | 5:11:54 PM | sell | $0.8037 | $0.00007363 | 0.005856 | 0.065365 | 10,915.39 | 359g...KSee | |
| 11/23/2025 | 5:45:01 PM | sell | $0.03085 | $0.00007063 | 0.0002343 | 0.065365 | 436.8 | 5cP7...5Jt2 | |
| 11/18/2025 | 7:36:08 PM | sell | $3.43 | $0.0000759 | 0.02431 | 0.065365 | 45,318.34 | 43xu...7gqh | |
| 11/11/2025 | 6:56:39 PM | sell | $5.15 | $0.00008528 | 0.03241 | 0.065366 | 60,395.16 | FEFs...Mn6E | |
| 10/23/2025 | 8:52:52 AM | sell | $0.9718 | $0.0001011 | 0.005162 | 0.065373 | 9,607.69 | 3a6S...1Mme | |
| 10/14/2025 | 8:36:47 AM | sell | $2.6 | $0.0001054 | 0.01326 | 0.065376 | 24,670.94 | 2uAR...dexY | |
| 10/13/2025 | 2:19:15 PM | buy | $5.27 | $0.0001055 | 0.02703 | 0.065404 | 50,030.33 | 3AR3...fkA7 | |
| 10/09/2025 | 7:21:30 PM | sell | $1.12 | $0.0001174 | 0.005148 | 0.065379 | 9,571.65 | 4AWh...k4Nq | |
| 10/08/2025 | 7:24:21 PM | sell | $37.69 | $0.0001228 | 0.1651 | 0.065381 | 306,850.18 | sr4s...JGom | |
| 10/06/2025 | 5:57:36 PM | sell | $2.84 | $0.0001275 | 0.01202 | 0.065384 | 22,323.42 | 3GAL...ktMD | |
| 10/06/2025 | 5:34:58 PM | sell | $5.81 | $0.0001272 | 0.02461 | 0.065385 | 45,715.21 | 3rMb...5eQE | |
| 10/06/2025 | 4:07:50 PM | sell | $1.25 | $0.0001268 | 0.005349 | 0.065385 | 9,932.42 | 4PYd...vSCb | |
| 10/04/2025 | 7:18:17 AM | sell | $1.24 | $0.0001237 | 0.005416 | 0.065391 | 10,045.37 | 62mo...QZF5 | |
| 10/03/2025 | 12:16:50 PM | buy | $4.95 | $0.0001252 | 0.02143 | 0.065418 | 39,566.04 | ez8G...ruB8 | |
| 10/02/2025 | 1:55:18 AM | sell | $0.6011 | $0.0001202 | 0.002695 | 0.065391 | 5,000 | 36Hb...zZom | |
| 09/19/2025 | 11:00:29 PM | sell | $1.24 | $0.0001287 | 0.005225 | 0.065391 | 9,690.99 | 3Mjn...xQXm | |
| 09/19/2025 | 12:08:01 PM | sell | $1.1 | $0.0001304 | 0.004578 | 0.065391 | 8,492.2 | 3XRa...wSz3 | |
| 09/18/2025 | 10:35:09 AM | sell | $7.62 | $0.0001326 | 0.031 | 0.065394 | 57,487.65 | 3Zb2...bDj7 |