WhatToFarm
/
Get started
12 Swap

Info about Cleo-SOL pair

Price USD
$0.00001485
Price
0.07619 SOL
TVL
$32.01M
MKT CAP
$14.8K
5m
-0.09%
1h
-0.34%
4h
-2.10%
24h
-36.27%
Share
TXNS
187
Buys
150
Sells
37
Volume
4K
Telegram price alerts
Pair:
6eM1RNYCqbXaHoYjjWuria1cDjGQn23dBXeUgWrFq5ta
Cleo:
ET22BZNyAjFUqE9KC3HbfbbRVyfhZbzrMjMhDFkHgJDo
SOL:
So11111111111111111111111111111111111111112
Pooled Cleo:
587.52M
Pooled SOL:
$133,481.76

Cleo/SOL price stats on Solana

As of November 18, 2024, the current price of Cleo token on DEX Raydium is $0.00001485. Cleo price is down -36.27% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,570.45. Cleo token contract is ET22BZNyAjFUqE9KC3HbfbbRVyfhZbzrMjMhDFkHgJDo with a market cap $14,801.24. The liquidity pool contract is 6eM1RNYCqbXaHoYjjWuria1cDjGQn23dBXeUgWrFq5ta with total value locked (TVL) of $32,008,425.41. The Cleo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cleo/SOL with the contract address 6eM1RNYCqbXaHoYjjWuria1cDjGQn23dBXeUgWrFq5ta is $32,008,425.41.

The total transactions of Cleo/SOL is 187 in the last 24 hours, 150 of which are buy transactions, and 37 are sales transactions.

Cleo/SOL pool has a trading volume of $3,570.45 in the last 24 hours.

The exchange rate of 1 Cleo to SOL is 0.0000000619, captured at 10:13 PM UTC.

The price of converting 1 Cleo to USD is $0.00001485 today.

Cleo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20249:26:05 PMsell$3.17$0.000014830.013250.076186214,287.76
1PwAc...DXWS
5JpW...1Vs2
11/18/20249:20:02 PMsell$2.75$0.000014850.011460.07619185,172.99
6cH48...63v9
3Dg1...3wpK
11/18/20249:16:09 PMsell$2.19$0.000014860.0091570.076194147,829.27
BNuEv...rKtt
2XCy...ymVB
11/18/20249:15:00 PMsell$0.3371$0.000014860.0014050.07619622,677.83
FXuoZ...qqfx
iQsg...TDMd
11/18/20249:07:35 PMsell$3.67$0.000014910.015260.076199246,174.74
Gqrnu...bJtm
4UiS...7Kvw
11/18/20248:56:57 PMsell$5.12$0.000014790.021480.076205346,268.03
4bPAD...kJxs
3QrB...Vdg5
11/18/20248:49:06 PMsell$3.86$0.000014770.016240.076211261,469.75
7GrCu...FTzA
2fQy...KtfD
11/18/20248:41:41 PMsell$1.63$0.000014820.006860.076215110,371.31
5AJJB...oE99
2eNH...ACjD
11/18/20248:27:27 PMsell$2.87$0.00001490.011990.076218192,813.69
2fgpt...Qyqu
5wKA...WWaK
11/18/20248:14:50 PMsell$1.23$0.000014710.0052180.07622183,877.94
AiVoQ...fcZj
3dj2...b7mK
11/18/20248:14:05 PMsell$1.22$0.000014720.0051860.07622383,332.66
2e15n...cryy
2k5d...3PNQ
11/18/20247:54:14 PMsell$1.88$0.000014750.0079630.076225127,912.12
4Wak5...jNAw
2ArN...xVXJ
11/18/20247:40:07 PMsell$1.43$0.00001470.0060580.07622897,269.2
C7X1x...xq17
67MD...sYso
11/18/20246:50:09 PMsell$0.05815$0.000014850.00024440.0762443,914.66
E7Lh1...Vu7R
3toS...XZMe
11/18/20246:45:14 PMsell$40.8$0.000014960.1710.0762732.73M
5onQ1...KYmV
22Nh...NGW6
11/18/20246:38:50 PMsell$0.833$0.00001510.0034750.07630355,136.6
BQsyY...DsnL
55PU...5fV6
11/18/20246:34:50 PMsell$4.21$0.000015160.017520.076306277,886.63
B3WHM...KQqK
2NtV...4bXJ
11/18/20245:56:13 PMsell$16.68$0.000015170.069520.0763211.1M
C3p4C...CWPV
5dVU...fdEt
11/18/20244:52:54 PMsell$0.7666$0.00001520.0032080.07636350,425.71
9esbG...EiRH
5KVz...wh7j
11/18/20244:24:40 PMsell$0.1331$0.00001540.000550.0763648,642.12
E9UCt...9hPS
3JZT...16xv