- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 861,611
- Pooled WSOL:
- $2.53
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0003912. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. N/A token contract is 26LSTRr7BW3HU3f2ogNtMSispu3Xw8D9qCq8hRtdkZRB with a market cap $0.00. The liquidity pool contract is 6dGzqv1ijKZRw9V7dndFjNG6mLCpbv8MQJCo8EUbTaxo with total value locked (TVL) of $609.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 6dGzqv1ijKZRw9V7dndFjNG6mLCpbv8MQJCo8EUbTaxo is $609.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002833, captured at 5:51 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0003912 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:06:45 AM | sell | $0.00 | $0.0003912 | 0.01 | 0.052833 | 2 550.00 | EyK6...bYFz | |
| 2024.05.18 | 6:34:33 PM | sell | $2.03 | $0.0003947 | 0.01 | 0.052859 | 5 145.96 | 5VrA...zUW1 | |
| 2024.05.11 | 4:51:36 PM | buy | $1.02 | $0.0003978 | 0.01 | 0.052881 | 2 560.58 | 33gG...Sg12 | |
| 2024.05.05 | 2:24:24 PM | sell | $2.24 | $0.0004011 | 0.02 | 0.052905 | 5 572.48 | 3wmB...c1bk | |
| 2024.05.01 | 6:01:10 PM | sell | $0.00 | $0.0004037 | 0.00 | 0.052924 | 8.31 | 5CEf...JfH5 | |
| 2024.04.29 | 7:24:50 PM | sell | $0.10 | $0.0003949 | 0.00 | 0.052925 | 262.36 | Rwa4...9bWw | |
| 2024.04.28 | 3:47:01 PM | sell | $0.01 | $0.000395 | 0.00 | 0.052926 | 18.08 | 4UUR...4vWs | |
| 2024.04.25 | 1:12:28 AM | sell | $1.93 | $0.0003973 | 0.01 | 0.052942 | 4 864.10 | 3chM...aef6 | |
| 2024.04.23 | 3:12:26 PM | sell | $0.01 | $0.0003995 | 0.00 | 0.052959 | 17.39 | 5fYj...RfSB | |
| 2024.04.21 | 11:59:09 PM | sell | $6.42 | $0.000407 | 0.05 | 0.053015 | 15 762.30 | 63oa...tS8y | |
| 2024.04.21 | 4:40:18 PM | sell | $24.26 | $0.0004435 | 0.18 | 0.053285 | 54 697.02 | 3JUp...rU5o | |
| 2024.04.21 | 2:45:37 AM | sell | $11.62 | $0.0004891 | 0.09 | 0.053622 | 23 749.28 | 5CBa...39W2 | |
| 2024.04.21 | 1:46:31 AM | sell | $8.99 | $0.0005161 | 0.07 | 0.053822 | 17 424.09 | 2Koc...UHSd | |
| 2024.04.20 | 6:26:36 PM | sell | $8.88 | $0.00054 | 0.07 | 0.054 | 16 435.91 | 54tq...PzzB | |
| 2024.04.20 | 5:04:41 PM | sell | $6.36 | $0.0005609 | 0.05 | 0.054154 | 11 335.40 | VEek...eU8g | |
| 2024.04.20 | 4:59:34 PM | sell | $5.89 | $0.000578 | 0.04 | 0.054281 | 10 187.56 | 3uTp...JJkE | |
| 2024.04.20 | 4:46:21 PM | sell | $13.03 | $0.0007186 | 0.10 | 0.055322 | 18 130.94 | 61an...sdm6 | |
| 2024.04.20 | 4:24:50 PM | sell | $7.34 | $0.0007509 | 0.05 | 0.055561 | 9 770.26 | 5mgf...aS6A | |
| 2024.04.20 | 4:20:03 PM | buy | $13.50 | $0.0007447 | 0.10 | 0.055515 | 18 130.94 | 4XqQ...WCwZ | |
| 2024.04.20 | 4:19:56 PM | sell | $7.59 | $0.0007318 | 0.06 | 0.05542 | 10 370.27 | 5eN2...M95S |