- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 776,667.81
- Pooled WSOL:
- $18.11
N/A/WSOL price stats on Solana
As of May 21, 2024, the current price of N/A token on DEX Raydium is $0.00321. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is Cgdgr82KcntJWyazZm2WX7AHssXR9UvBxDHtUWqvuxX7 with a market cap $0.00. The liquidity pool contract is 6ZxCPnBtu7Yi4d4DHJz2uBRtg8u8whfykK2eJ5EDBqki with total value locked (TVL) of $5,556.47. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 6ZxCPnBtu7Yi4d4DHJz2uBRtg8u8whfykK2eJ5EDBqki is $5,556.47.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002325, captured at 2:18 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00321 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 1:15:23 AM | sell | $1.33 | $0.00321 | 0.01 | 0.00002325 | 413.16 | 3ULG...ZtnF | |
| 2024.04.28 | 9:05:23 PM | buy | $3.02 | $0.003153 | 0.02 | 0.00002335 | 956.66 | 4ExY...5DqQ | |
| 2024.04.28 | 7:45:39 AM | sell | $0.01 | $0.003133 | 0.00 | 0.0000232 | 1.71 | 4GCR...ggf8 | |
| 2024.04.27 | 9:30:52 AM | sell | $5.61 | $0.00314 | 0.04 | 0.00002326 | 1 784.98 | 35jA...3Vdc | |
| 2024.04.24 | 5:24:42 AM | sell | $268.82 | $0.003494 | 1.99 | 0.00002588 | 76 939.29 | 2yn6...iXG5 | |
| 2024.04.23 | 5:58:31 PM | sell | $201.59 | $0.003406 | 1.49 | 0.00002522 | 59 192.34 | 3Awe...apbf | |
| 2024.04.23 | 5:57:23 PM | buy | $202.52 | $0.003421 | 1.50 | 0.00002534 | 59 192.34 | 4hdw...nxnk | |
| 2024.04.17 | 3:55:32 PM | sell | $258.01 | $0.004356 | 1.49 | 0.00002521 | 59 234.15 | 5Ed8...mZfm | |
| 2024.04.17 | 1:47:47 PM | sell | $258.01 | $0.004354 | 1.49 | 0.0000252 | 59 255.07 | 4kRd...81Fi | |
| 2024.04.16 | 1:28:33 PM | sell | $258.01 | $0.004353 | 1.49 | 0.00002519 | 59 276.01 | 2xX6...hCko | |
| 2024.04.16 | 2:45:33 AM | sell | $5.62 | $0.004026 | 0.03 | 0.0000233 | 1 395.07 | 455J...Pii3 | |
| 2024.04.14 | 8:03:33 PM | sell | $171.98 | $0.004254 | 0.00 | 0.00002462 | 40 432.97 | 3WTv...119U | |
| 2024.04.14 | 8:02:34 PM | buy | $172.80 | $0.004274 | 1.00 | 0.00002473 | 40 432.97 | P2r3...9C4X | |
| 2024.04.12 | 1:25:42 PM | sell | $5.96 | $0.004038 | 0.03 | 0.00002337 | 1 476.58 | 4mVd...XwDf | |
| 2024.04.12 | 1:19:31 PM | sell | $688.26 | $0.004936 | 3.98 | 0.00002857 | 139 430.57 | 2fzi...aNRE | |
| 2024.04.12 | 1:17:36 PM | buy | $172.80 | $0.005777 | 1.00 | 0.00003343 | 29 913.71 | dLbn...bc6w | |
| 2024.04.12 | 1:17:09 PM | buy | $129.60 | $0.004943 | 0.75 | 0.00002861 | 26 218.87 | 3gXX...L1D1 | |
| 2024.04.12 | 1:17:09 PM | buy | $129.60 | $0.00458 | 0.75 | 0.0000265 | 28 299.79 | 3jkR...oFx3 | |
| 2024.04.12 | 1:17:10 PM | buy | $129.60 | $0.00532 | 0.75 | 0.00003079 | 24 359.41 | 5eoU...QFwp | |
| 2024.04.12 | 1:17:09 PM | buy | $129.60 | $0.00423 | 0.75 | 0.00002448 | 30 638.81 | 48A3...oRsd |