WhatToFarm
/
Get started
12 Swap

Info about BARSIK-SOL pair

Price USD
$0.051868
Price
0.071806 SOL
TVL
$3,690.69
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
6ZnLZKYPENwW6bVvSDicrHQWYVbuU8gYHbUzAKUUpnNd
BARSIK:
AfKEEhgWLC4dvdjAGC8KbdiysKijcJmsRYtQJ1pPh9nu
SOL:
So11111111111111111111111111111111111111112
Pooled BARSIK:
989.12M
Pooled SOL:
$17.81

BARSIK/SOL price stats on Solana

As of October 24, 2026, the current price of BARSIK token on DEX Raydium is $0.000001868. BARSIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARSIK token contract is AfKEEhgWLC4dvdjAGC8KbdiysKijcJmsRYtQJ1pPh9nu with a market cap $1,862.64. The liquidity pool contract is 6ZnLZKYPENwW6bVvSDicrHQWYVbuU8gYHbUzAKUUpnNd with total value locked (TVL) of $3,690.69. The BARSIK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARSIK/SOL with the contract address 6ZnLZKYPENwW6bVvSDicrHQWYVbuU8gYHbUzAKUUpnNd is $3,690.69.

The total transactions of BARSIK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARSIK/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARSIK to SOL is 0.00000001806, captured at 2:16 PM UTC.

The price of converting 1 BARSIK to USD is $0.000001868 today.

BARSIK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20268:14:48 PMbuy$1.03$0.0518680.010.071806553,440.58
ECEws...PJ6F
226J...iit8
10/12/20269:42:03 AMsell$2.11$0.0520040.019010.0717981.06M
FHpcN...7wCT
2jqG...WeKk
09/22/202611:35:35 AMsell$0.2515$0.0521090.0021470.0718119,249.31
GUkY5...Ko1x
3SKT...cPBN
09/21/202612:55:08 AMsell$10.19$0.0520380.090510.071815M
3aqk6...YaWS
2AY4...oek1
09/20/202611:27:50 PMsell$0.3333$0.0520230.0029970.071819164,743.57
EYbqB...X1ZM
2qne...qXNH
04/16/20269:32:06 PMsell$0.8852$0.051620.009950.071821546,379.67
3NH1V...hmYx
5fe7...nf8p
04/15/20264:50:25 PMbuy$0.845$0.0515460.010.07183546,379.67
3NH1V...hmYx
2up7...hYPE
04/13/20266:16:11 AMsell$0.4086$0.0514930.0049810.07182273,599.22
FWe4b...4vN6
2BdR...8Paq
04/09/202610:29:57 AMsell$41.06$0.0515440.49750.07187126.58M
FeJDp...FLtx
4U2K...zwUM
04/09/202610:21:50 AMbuy$41.27$0.0515520.50.0718826.58M
FeJDp...FLtx
5eW5...5VLR
04/05/202611:04:36 AMsell$0.3976$0.0514530.0049830.071821273,599.22
FWe4b...4vN6
2Mbd...9z4d
03/30/20266:16:17 AMbuy$0.4184$0.0515320.0050.07183273,150.99
J8qar...CCny
8Vzq...kqnF
03/29/202612:54:21 PMbuy$0.5943$0.0515070.0072130.071829394,354.03
ADF1G...HnR9
4S4k...wS9q
03/29/20263:59:42 AMbuy$0.83$0.0515160.010.071827547,198.44
FWe4b...4vN6
3wAR...spxr