- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 866.02M
- Pooled WSOL:
- $20.81
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000003216. N/A price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.08. N/A token contract is DkzQaELeZ44LYUaZWjC824CkNYzcAi7jfHoVFPQaec27 with a market cap $0.00. The liquidity pool contract is 6ZFrfP4CPM3VpEJQrSyrMbHciUz8ekCxa328MmjyumE4 with total value locked (TVL) of $5,438.22. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 6ZFrfP4CPM3VpEJQrSyrMbHciUz8ekCxa328MmjyumE4 is $5,438.22.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002329, captured at 11:45 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003216 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:34:07 PM | sell | $4.10 | $0.053216 | 0.03 | 0.072329 | 1 276 320.47 | 4JE8...ek8p | |
| 2024.05.19 | 10:34:16 AM | sell | $0.98 | $0.053222 | 0.01 | 0.072333 | 303 716.47 | 35jp...5vTy | |
| 2024.05.18 | 6:46:10 AM | sell | $0.25 | $0.053223 | 0.00 | 0.072334 | 78 098.36 | 2zJe...ZmND | |
| 2024.05.16 | 7:10:09 PM | buy | $0.01 | $0.053239 | 0.00 | 0.072346 | 4 262.21 | mzxN...YNZ3 | |
| 2024.05.16 | 4:34:18 PM | sell | $18.17 | $0.053244 | 0.13 | 0.072349 | 5 602 661.74 | 2kLM...8yzj | |
| 2024.05.13 | 12:37:15 AM | sell | $2.49 | $0.05327 | 0.02 | 0.072369 | 760 401.60 | 3rJd...tycX | |
| 2024.05.10 | 9:12:38 PM | sell | $13.63 | $0.053289 | 0.10 | 0.072382 | 4 143 641.21 | 2Shk...iJpg | |
| 2024.05.10 | 9:11:00 PM | buy | $13.81 | $0.053305 | 0.10 | 0.072394 | 4 177 478.79 | 3ohM...1wXW | |
| 2024.05.09 | 5:54:22 PM | sell | $0.41 | $0.053273 | 0.00 | 0.072371 | 125 098.30 | 3grs...x6Zt | |
| 2024.05.09 | 9:58:53 AM | buy | $4.84 | $0.053285 | 0.04 | 0.072379 | 1 472 075.98 | 4RMQ...gu8d | |
| 2024.05.07 | 9:30:56 PM | sell | $0.17 | $0.053263 | 0.00 | 0.072363 | 50 712.58 | 4ppF...JUr6 | |
| 2024.05.04 | 8:58:07 PM | sell | $12.69 | $0.053278 | 0.09 | 0.072374 | 3 871 511.02 | rkqC...UMY6 | |
| 2024.05.03 | 3:48:43 PM | sell | $6.45 | $0.0533 | 0.05 | 0.07239 | 1 956 179.22 | 5LvZ...sAig | |
| 2024.05.01 | 6:07:33 AM | sell | $0.12 | $0.053308 | 0.00 | 0.072396 | 36 919.10 | 3BSF...74Gc | |
| 2024.05.01 | 4:29:43 AM | sell | $0.12 | $0.053308 | 0.00 | 0.072396 | 36 934.79 | 4NeE...45jo | |
| 2024.04.30 | 8:54:58 PM | sell | $0.12 | $0.053308 | 0.00 | 0.072396 | 36 072.11 | 2Jur...ADpZ | |
| 2024.04.30 | 5:53:06 PM | sell | $0.12 | $0.053309 | 0.00 | 0.072396 | 35 890.96 | 4nWk...zSyT | |
| 2024.04.29 | 8:11:58 PM | sell | $0.75 | $0.053236 | 0.01 | 0.072397 | 230 964.52 | 5nQ1...vAVc | |
| 2024.04.29 | 7:30:58 PM | sell | $0.12 | $0.053237 | 0.00 | 0.072398 | 37 800.98 | WXuM...Eh3N | |
| 2024.04.29 | 5:39:23 AM | sell | $2.37 | $0.05324 | 0.02 | 0.0724 | 731 521.14 | 5hSQ...9Sge |