- WhatToFarm
- Solana
- Raydium
- ZeckWif-SOL LPs
Info about ZeckWif-SOL pair
- Pooled ZeckWif:
- 959.78M
- Pooled SOL:
- $17.67
ZeckWif/SOL price stats on Solana
As of October 23, 2025, the current price of ZeckWif token on DEX Raydium is $0.000003751. ZeckWif price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZeckWif token contract is 7ZSqPvqgbBB9DnTbVnKngM4ea6HdAJSRt1hrUsMm2VEq with a market cap $3,658.05. The liquidity pool contract is 6QrdP2pju4Dm6meyu4hVnB3zvjrBCvbkmdBZd6QxVoLT with total value locked (TVL) of $7,190.62. The ZeckWif/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZeckWif/SOL now?
The current liquidity of ZeckWif/SOL with the contract address 6QrdP2pju4Dm6meyu4hVnB3zvjrBCvbkmdBZd6QxVoLT is $7,190.62.
How many transactions are there in the ZeckWif/SOL pool in the last 24 hours?
The total transactions of ZeckWif/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZeckWif/SOL pool in the last 24 hours?
ZeckWif/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZeckWif to SOL?
The exchange rate of 1 ZeckWif to SOL is 0.00000001846, captured at 4:58 PM UTC.
How much is 1 ZeckWif in dollars?
The price of converting 1 ZeckWif to USD is $0.000003751 today.
ZeckWif-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 5:33:08 PM | buy | $1.46 | $0.053751 | 0.007213 | 0.071846 | 390,620.13 | 5SPo...ZC1p | |
| 08/21/2025 | 7:59:03 PM | sell | $0.9325 | $0.053305 | 0.005183 | 0.071837 | 282,150 | 2SjD...dY3L | |
| 08/16/2025 | 9:25:04 AM | sell | $1.88 | $0.053467 | 0.009991 | 0.071838 | 543,334.61 | 5U6Q...PJT6 | |
| 08/08/2025 | 12:21:42 AM | buy | $0.9229 | $0.053222 | 0.005294 | 0.071848 | 286,402.89 | 3gpW...tdUF | |
| 08/05/2025 | 1:31:09 PM | sell | $1.66 | $0.053071 | 0.00995 | 0.071839 | 540,807.61 | 4vyX...adrq | |
| 07/27/2025 | 1:01:42 PM | buy | $0.9324 | $0.053449 | 0.005 | 0.071849 | 270,327.46 | 8WhP...ouHv | |
| 07/22/2025 | 12:04:10 PM | buy | $0.9986 | $0.053692 | 0.005 | 0.071848 | 270,480.14 | gHg6...SSdT | |
| 07/21/2025 | 11:01:54 AM | sell | $1.77 | $0.053513 | 0.009279 | 0.071839 | 504,358.96 | 3iqk...wNF8 | |
| 06/15/2025 | 1:58:08 PM | sell | $1.39 | $0.052731 | 0.00938 | 0.071841 | 509,357.28 | 3UxC...JBhs | |
| 06/11/2025 | 1:24:09 PM | sell | $1.64 | $0.053082 | 0.009847 | 0.071843 | 534,122.06 | 2TrY...D42M | |
| 06/07/2025 | 2:05:34 AM | sell | $1.17 | $0.052726 | 0.007928 | 0.071845 | 429,599.31 | 5Wbe...qqVn | |
| 06/03/2025 | 11:27:32 AM | sell | $0.2231 | $0.052975 | 0.001384 | 0.071846 | 75,000 | 5zxY...Dx1s | |
| 06/02/2025 | 7:35:19 PM | sell | $0.2807 | $0.052807 | 0.001846 | 0.071846 | 100,000 | 5t37...qjiW | |
| 05/27/2025 | 2:07:22 PM | sell | $3.49 | $0.053289 | 0.01961 | 0.071849 | 1.06M | Hgdf...SGsP | |
| 05/25/2025 | 7:06:05 AM | sell | $2.11 | $0.053204 | 0.01222 | 0.071852 | 659,930.73 | 2aAk...xCqt | |
| 05/17/2025 | 11:34:07 PM | sell | $1.81 | $0.053078 | 0.01094 | 0.071853 | 590,601.34 | 3Utk...Atdk | |
| 05/16/2025 | 3:24:21 PM | buy | $1.89 | $0.053204 | 0.011 | 0.071862 | 590,601.34 | 3owF...z7UQ | |
| 05/13/2025 | 9:52:32 PM | sell | $2.68 | $0.053381 | 0.01472 | 0.071853 | 794,175.91 | 35FB...1siz | |
| 05/11/2025 | 6:51:38 PM | sell | $0.8898 | $0.05321 | 0.005142 | 0.071855 | 277,130.3 | 2nRw...tCHy | |
| 05/09/2025 | 3:27:14 PM | sell | $6.21 | $0.053139 | 0.03682 | 0.07186 | 1.98M | pnEH...YpNT |