Info about HAPE-SOL pair
- Pooled HAPE:
- 4,988.05
- Pooled SOL:
- $0.0006682
HAPE/SOL price stats on Solana
As of May 9, 2025, the current price of HAPE token on DEX Raydium is $0.000003653. HAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAPE token contract is HcwLEx28nB6w2ZchZMmXWrgNzDr6Pe6bJpXd5vn6aBNs with a market cap $15,345.66. The liquidity pool contract is 6PBpZXWq9Kihu9QkKeeT9BLD7jCKCyUxVCcubvaLAJnJ with total value locked (TVL) of $0.12. The HAPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HAPE/SOL now?
The current liquidity of HAPE/SOL with the contract address 6PBpZXWq9Kihu9QkKeeT9BLD7jCKCyUxVCcubvaLAJnJ is $0.12.
How many transactions are there in the HAPE/SOL pool in the last 24 hours?
The total transactions of HAPE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAPE/SOL pool in the last 24 hours?
HAPE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAPE to SOL?
The exchange rate of 1 HAPE to SOL is 0.00000002456, captured at 10:09 PM UTC.
How much is 1 HAPE in dollars?
The price of converting 1 HAPE to USD is $0.000003653 today.
HAPE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/02/2025 | 7:30:09 PM | buy | $0.004462 | $0.053653 | 0.00003 | 0.072456 | 1,221.27 | 56gz...WPNF | |
05/02/2025 | 7:30:09 PM | buy | $0.004462 | $0.063967 | 0.00003 | 0.082667 | 11,246.59 | 2dhj...nEmX | |
05/02/2025 | 7:30:07 PM | sell | $0.02906 | $0.052155 | 0.0001954 | 0.071449 | 13,487.69 | 2XBU...4jp4 | |
05/02/2025 | 7:13:42 PM | buy | $0.01488 | $0.00003052 | 0.0001 | 0.06205 | 487.71 | 2823...sG8d | |
04/29/2025 | 7:25:30 PM | sell | $1.7 | $0.00001552 | 0.01139 | 0.061035 | 110,091.05 | 2MFg...HjqN | |
04/27/2025 | 9:37:53 AM | sell | $3.06 | $0.00001535 | 0.02066 | 0.061035 | 199,601.02 | 3UjB...DaDe | |
04/24/2025 | 2:26:00 AM | sell | $0.6435 | $0.00001554 | 0.004285 | 0.061035 | 41,388.93 | 6KoH...Gmut | |
04/18/2025 | 6:24:54 PM | sell | $66.71 | $0.0000139 | 0.4975 | 0.061036 | 4.8M | 4fmv...begX | |
04/18/2025 | 6:24:54 PM | sell | $3.32 | $0.00001388 | 0.02481 | 0.061035 | 239,667.93 | 3UNZ...RvjY | |
04/18/2025 | 6:17:34 PM | buy | $66.98 | $0.00001395 | 0.5 | 0.061041 | 4.8M | 2ozA...7hpQ | |
04/18/2025 | 6:17:34 PM | buy | $3.34 | $0.00001397 | 0.025 | 0.061043 | 239,667.93 | 4ABG...sHi9 | |
04/18/2025 | 4:53:43 PM | sell | $13.24 | $0.00001379 | 0.0995 | 0.061035 | 960,766.45 | 3r6R...aTrX | |
04/18/2025 | 4:53:21 PM | buy | $13.32 | $0.00001387 | 0.1 | 0.06104 | 960,766.45 | 2haD...JX9A | |
04/18/2025 | 8:17:50 AM | sell | $1.33 | $0.00001398 | 0.00985 | 0.061035 | 95,136.08 | UZuC...8LBj | |
04/18/2025 | 8:16:09 AM | buy | $1.34 | $0.00001409 | 0.0099 | 0.06104 | 95,136.08 | 28yq...4YKC | |
04/17/2025 | 4:59:26 PM | buy | $5.04 | $0.00001401 | 0.03745 | 0.06104 | 360,010.21 | 3hHS...AxNo |