WhatToFarm
/
Get started
12 Swap

Info about PUSSYNIGGA-SOL pair

Price USD
$0.00002129
Price
0.061084 SOL
TVL
$19,001.73
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
6JrtiA2U6ENDFHcX5DdTYn4E2Xg6o51cJmBZmT7XeeYj
PUSSYNIGGA:
GmAn5J77isuxCGiiAyaEWwNbdiGuabm9oHHHMbMC8Hbr
SOL:
So11111111111111111111111111111111111111112
Pooled PUSSYNIGGA:
445.53M
Pooled SOL:
$48.45

PUSSYNIGGA/SOL price stats on Solana

As of December 26, 2024, the current price of PUSSYNIGGA token on DEX Raydium is $0.00002129. PUSSYNIGGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSSYNIGGA token contract is GmAn5J77isuxCGiiAyaEWwNbdiGuabm9oHHHMbMC8Hbr with a market cap $21,281.83. The liquidity pool contract is 6JrtiA2U6ENDFHcX5DdTYn4E2Xg6o51cJmBZmT7XeeYj with total value locked (TVL) of $19,001.74. The PUSSYNIGGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUSSYNIGGA/SOL with the contract address 6JrtiA2U6ENDFHcX5DdTYn4E2Xg6o51cJmBZmT7XeeYj is $19,001.74.

The total transactions of PUSSYNIGGA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUSSYNIGGA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUSSYNIGGA to SOL is 0.0000001084, captured at 8:58 PM UTC.

The price of converting 1 PUSSYNIGGA to USD is $0.00002129 today.

PUSSYNIGGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/20245:10:17 PMsell$1.67$0.000021290.0085440.06108478,774.38
Bzfqn...dqXa
2TVo...RWNf
12/22/20242:12:02 PMsell$5.43$0.000019870.029670.061085273,400.03
51xDz...ZF8q
3wCa...X4Ei
12/20/20245:59:41 PMsell$98.21$0.000021090.51110.0610974.66M
Bz24v...9yyC
QTRA...vGEF
12/20/20247:48:42 AMsell$1.21$0.000021270.0063110.06110956,897.44
Cb4oJ...Xm5w
3NEJ...xeto
12/20/20245:18:48 AMsell$14.02$0.000021520.072380.061111651,451.88
ADjHh...cYkg
4yAj...bPnx
12/20/20242:42:02 AMsell$70.22$0.000022290.3530.061123.15M
9niDj...72gZ
64Hw...shjD
12/18/202412:05:21 PMsell$10.89$0.000024660.049910.06113441,755.18
51xDz...ZF8q
2dqr...kmbF
12/18/202410:22:22 AMsell$10.77$0.000024440.049890.061132440,606.17
51xDz...ZF8q
4G9d...R3bv
12/18/20249:41:18 AMsell$10.77$0.000024580.049710.061134438,213.74
51xDz...ZF8q
5Sz3...ViCw
12/18/20245:19:44 AMbuy$0.02173$0.00002480.00010.061141876.09
CSpqr...gD9q
2755...SewN
12/17/20248:00:52 PMsell$132.71$0.000026220.58150.0611495.06M
2Yxth...XHBG
58hQ...787r
12/16/202411:30:34 PMsell$286.29$0.000025841.320.06119311.08M
AdENh...sXcf
59jN...W15G
12/16/202410:21:33 AMsell$8.71$0.000026670.040030.061225326,644.02
51xDz...ZF8q
5hNh...JMub
12/16/20244:00:40 AMbuy$81.8$0.000027050.370.0612233.02M
8yNM5...VEva
34rW...pDSD
12/14/202410:08:57 PMsell$253.8$0.00002691.160.0612369.43M
uHesL...9WD8
PX5v...guFm
12/13/202411:52:01 AMsell$97.14$0.00002880.43010.0612753.37M
E8QL2...gRQ1
2FLn...tj3q
12/13/202410:45:19 AMsell$1.43$0.000029020.0063650.06128649,495.55
23EqK...5F35
49oY...DFNV
12/12/20247:44:30 AMsell$91.13$0.000029910.39470.0612953.05M
9PiB3...sent
KQz7...qHJ6
12/11/202412:40:28 PMsell$2.25$0.000029570.009950.06130576,200.56
4ZadA...HfCn
5nCJ...63BA
12/11/202412:28:31 PMbuy$2.25$0.000029560.010.06131276,200.56
4ZadA...HfCn
5o6E...QTMK