- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 803.82M
- Pooled WSOL:
- $22.56
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000003582. N/A price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $94.18. N/A token contract is 39R6E9jWnVrwahKNEchtitDyKQNTHk8jShEoHegiwz6p with a market cap $0.00. The liquidity pool contract is 6BkTZ7UnVbXnXoZ9fiqSTgrALASAv6PU4zpMNEPB91Rp with total value locked (TVL) of $5,445.44. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 6BkTZ7UnVbXnXoZ9fiqSTgrALASAv6PU4zpMNEPB91Rp is $5,445.44.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $94.18 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002594, captured at 10:52 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003582 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:14:23 AM | sell | $9.53 | $0.053582 | 0.07 | 0.072594 | 2 659 180.47 | fapc...Yz1s | |
| 2024.05.19 | 9:27:32 AM | sell | $1.45 | $0.053595 | 0.01 | 0.072604 | 404 107.71 | 4Vju...3zVo | |
| 2024.05.19 | 9:19:35 AM | buy | $13.81 | $0.053598 | 0.10 | 0.072606 | 3 837 206.57 | 4P8q...qv25 | |
| 2024.05.19 | 9:19:25 AM | buy | $69.04 | $0.053499 | 0.50 | 0.072534 | 19 729 472.22 | 3r61...JeVG | |
| 2024.05.18 | 9:10:36 PM | sell | $0.12 | $0.053402 | 0.00 | 0.072464 | 35 564.46 | 3YSa...Lips | |
| 2024.05.18 | 5:50:25 PM | sell | $0.24 | $0.053402 | 0.00 | 0.072464 | 70 182.23 | 3vua...vJdX | |
| 2024.05.17 | 8:10:23 AM | sell | $13.74 | $0.053418 | 0.10 | 0.072476 | 4 019 643.80 | 4gM3...u1L9 | |
| 2024.05.17 | 2:53:01 AM | buy | $96.65 | $0.053564 | 0.70 | 0.072582 | 27 115 217.96 | 764G...jNYb | |
| 2024.05.17 | 2:51:02 AM | buy | $69.04 | $0.053338 | 0.50 | 0.072418 | 20 681 299.20 | 5Di4...YCkz | |
| 2024.05.16 | 10:30:19 PM | sell | $4.49 | $0.053248 | 0.03 | 0.072353 | 1 383 483.67 | 3kQ2...cn4g | |
| 2024.05.14 | 12:19:52 PM | sell | $0.09 | $0.053284 | 0.00 | 0.072379 | 28 879.69 | 5XUm...cyWe | |
| 2024.05.12 | 2:44:14 PM | sell | $0.97 | $0.053286 | 0.01 | 0.07238 | 295 354.77 | 3tnF...Br8s | |
| 2024.05.10 | 5:47:44 PM | sell | $0.07 | $0.053287 | 0.00 | 0.07238 | 20 567.70 | 5cSV...5xdW | |
| 2024.05.09 | 10:07:55 PM | sell | $0.00 | $0.053282 | 1.00 | 0.072377 | 0.67 | 3kvu...A6cp | |
| 2024.05.09 | 4:56:32 PM | sell | $0.07 | $0.053287 | 0.00 | 0.072381 | 21 431.87 | 33Y9...TYPm | |
| 2024.05.08 | 9:41:39 PM | sell | $0.08 | $0.053287 | 0.00 | 0.072381 | 25 674.91 | 45D4...gbWh | |
| 2024.05.08 | 5:25:19 PM | sell | $0.11 | $0.053287 | 0.00 | 0.072381 | 34 847.94 | 56zB...VbT9 | |
| 2024.05.07 | 9:43:53 PM | sell | $0.17 | $0.053288 | 0.00 | 0.072381 | 53 073.47 | cuBX...ByZR | |
| 2024.05.06 | 2:42:15 AM | sell | $0.23 | $0.053289 | 0.00 | 0.072382 | 70 625.06 | 2KaF...ofiD | |
| 2024.05.06 | 1:55:56 AM | sell | $0.12 | $0.053289 | 0.00 | 0.072382 | 35 268.55 | 4azw...gDNE |