WhatToFarm
/
Get started
12 Swap

Info about WIFE-SOL pair

Price USD
$0.0002486
Price
0.052791 SOL
TVL
$55,714.38
MKT CAP
$248.6K
5m
0%
1h
0%
4h
2.64%
24h
-5.64%
Share
TXNS
22
Buys
13
Sells
9
Volume
915
Telegram price alerts
Pair:
6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei
WIFE:
4y3oUrsJfSp431R3wJrWiaLxRPsnYtpkVJmoV2bYpBiy
SOL:
So11111111111111111111111111111111111111112
Pooled WIFE:
112.43M
Pooled SOL:
$311.69

WIFE/SOL price stats on Solana

As of March 19, 2026, the current price of WIFE token on DEX Raydium is $0.0002486. WIFE price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $915.35. WIFE token contract is 4y3oUrsJfSp431R3wJrWiaLxRPsnYtpkVJmoV2bYpBiy with a market cap $248,623.59. The liquidity pool contract is 6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei with total value locked (TVL) of $55,714.39. The WIFE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIFE/SOL with the contract address 6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei is $55,714.39.

The total transactions of WIFE/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

WIFE/SOL pool has a trading volume of $915.35 in the last 24 hours.

The exchange rate of 1 WIFE to SOL is 0.000002791, captured at 11:03 PM UTC.

The price of converting 1 WIFE to USD is $0.0002486 today.

WIFE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20267:24:59 PMbuy$126.82$0.00024861.420.052791510,050.73
4Pmq9...3EQN
3Kz6...oBgM
03/19/20264:02:29 PMsell$2.17$0.00024220.024860.0527658,990.29
Dz9S7...z8kh
22WQ...xc2v
03/19/20263:19:07 PMsell$7.3$0.00024350.082990.05276630,000
EqgsP...qUzr
55PK...zYHS
03/19/20263:00:48 PMbuy$0.2667$0.00024510.0030260.0527811,088.06
3nMNd...HyyH
5gEd...fShe
03/19/20263:00:47 PMsell$267.11$0.00024633.020.0527941.08M
DYA7y...A7ng
x1jK...2AHf
03/19/20263:00:47 PMbuy$0.2252$0.00024510.0025540.052781918.68
GgGap...Dujt
2oki...BaZb
03/19/202612:59:56 PMsell$0.09068$0.00024880.0010270.052821364.36
F2SGs...HcP8
3ViW...oneM
03/19/202612:30:23 PMbuy$0.1858$0.00025230.0020880.052835736.7
GxDC9...pXSq
2Zpw...Q2d3
03/19/202612:09:47 PMsell$158.36$0.00025331.770.052837625,000
gasTz...RpnB
iYmE...EJbX
03/19/20266:34:12 AMbuy$0.188$0.00025710.0020970.052867731.36
GxDC9...pXSq
2SMe...8tTt
03/19/20266:05:26 AMbuy$0.1871$0.00025690.0020880.052867728.48
GxDC9...pXSq
3vhT...5Lsu
03/19/20266:04:28 AMbuy$0.2249$0.00025710.0025080.052867874.82
3nMNd...HyyH
5YAV...HWyR
03/19/20266:04:28 AMsell$160.82$0.00025731.790.052869625,000
8b86E...qy8A
2B1G...2HYX
03/19/20266:00:22 AMsell$0.9595$0.00025910.010680.0528853,702.81
1j9aR...kMe8
VX8m...iDjd
03/19/20265:59:51 AMsell$162.72$0.00026031.810.052902625,000
8GiYY...8NwF
5Kfq...4Mw2
03/19/20265:29:34 AMbuy$0.663$0.00026340.0073810.0529332,516.63
EXWXe...6CPF
5jFp...RFnL
03/19/20263:50:52 AMbuy$0.9891$0.00026680.010870.0529333,706.51
1j9aR...kMe8
26qD...56kW
03/18/202611:46:02 PMsell$1.43$0.00026230.015990.0529185,479.46
FrVzQ...QYW4
4tcu...gRXr
03/18/202610:40:32 PMbuy$0.1882$0.00026430.0020880.052933712.12
GxDC9...pXSq
3BAD...Fc72
03/18/20269:36:38 PMbuy$1.45$0.00026530.016080.0529335,484.95
FrVzQ...QYW4
3PmP...E3LR