- WhatToFarm
- Solana
- Raydium
- WIFE-SOL LPs
Info about WIFE-SOL pair
- Pooled WIFE:
- 79.42M
- Pooled SOL:
- $419.66
WIFE/SOL price stats on Solana
As of July 17, 2025, the current price of WIFE token on DEX Raydium is $0.0009252. WIFE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,624.80. WIFE token contract is 4y3oUrsJfSp431R3wJrWiaLxRPsnYtpkVJmoV2bYpBiy with a market cap $925,214.19. The liquidity pool contract is 6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei with total value locked (TVL) of $147,149.32. The WIFE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIFE/SOL now?
The current liquidity of WIFE/SOL with the contract address 6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei is $147,149.32.
How many transactions are there in the WIFE/SOL pool in the last 24 hours?
The total transactions of WIFE/SOL is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WIFE/SOL pool in the last 24 hours?
WIFE/SOL pool has a trading volume of $8,624.80 in the last 24 hours.
What is the exchange rate of 1 WIFE to SOL?
The exchange rate of 1 WIFE to SOL is 0.00000527, captured at 9:58 PM UTC.
How much is 1 WIFE in dollars?
The price of converting 1 WIFE to USD is $0.0009252 today.
WIFE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:14:45 PM | sell | $1.18 | $0.0009252 | 0.006728 | 0.05527 | 1,276.52 | 2yDU...vvon | |
| 07/17/2025 | 9:11:40 PM | buy | $1,000.56 | $0.0009157 | 5.7 | 0.055225 | 1.09M | 4fiz...tB5N | |
| 07/17/2025 | 8:33:47 PM | sell | $7.1 | $0.0008895 | 0.04098 | 0.055129 | 7,989.73 | 4wEq...7mLM | |
| 07/17/2025 | 8:22:23 PM | sell | $549.48 | $0.0008908 | 3.18 | 0.055169 | 616,842.34 | zEJc...W4da | |
| 07/17/2025 | 8:06:39 PM | sell | $556.84 | $0.0009027 | 3.23 | 0.055249 | 616,842.34 | 3fwN...PGdB | |
| 07/17/2025 | 6:41:45 PM | buy | $5.69 | $0.0009276 | 0.03263 | 0.055316 | 6,139.19 | 598W...4PuZ | |
| 07/17/2025 | 6:40:47 PM | buy | $161.32 | $0.0009251 | 0.9249 | 0.055304 | 174,379.56 | 5b96...tafG | |
| 07/17/2025 | 6:31:59 PM | sell | $41.59 | $0.0009194 | 0.2383 | 0.055269 | 45,237.89 | 2Hxi...k8Ny | |
| 07/17/2025 | 5:38:58 PM | buy | $857.54 | $0.0009057 | 4.95 | 0.055236 | 946,781.6 | 5tjf...xVUc | |
| 07/17/2025 | 5:03:20 PM | buy | $99.92 | $0.0008938 | 0.5776 | 0.055167 | 111,795.31 | Ukne...3GWs | |
| 07/17/2025 | 4:38:27 PM | buy | $17.17 | $0.0008867 | 0.0999 | 0.055158 | 19,364.84 | 5LFu...RrAw | |
| 07/17/2025 | 4:33:08 PM | sell | $220.71 | $0.0008828 | 1.28 | 0.055147 | 250,000 | 5qqg...w2st | |
| 07/17/2025 | 4:28:40 PM | sell | $449.36 | $0.0008987 | 2.59 | 0.055196 | 500,000 | 5nhs...mSzD | |
| 07/17/2025 | 4:18:35 PM | sell | $227.1 | $0.0009084 | 1.31 | 0.055245 | 250,000 | eQJR...34v2 | |
| 07/17/2025 | 4:04:02 PM | sell | $0.3522 | $0.0009164 | 0.002022 | 0.055261 | 384.42 | 4aqf...BPg6 | |
| 07/17/2025 | 4:04:02 PM | buy | $1.76 | $0.0009209 | 0.01011 | 0.055287 | 1,912.7 | neqS...XBRr | |
| 07/17/2025 | 3:43:01 PM | buy | $861.32 | $0.0009121 | 4.93 | 0.055225 | 944,259.31 | 41r7...S8FP | |
| 07/17/2025 | 3:36:39 PM | buy | $49.62 | $0.0008997 | 0.2846 | 0.05516 | 55,153.58 | 2AaN...uUTv | |
| 07/17/2025 | 3:30:45 PM | buy | $36.49 | $0.0008965 | 0.2097 | 0.055154 | 40,700.07 | gQwC...S9qP | |
| 07/17/2025 | 2:41:07 PM | sell | $13.67 | $0.0008972 | 0.07812 | 0.055127 | 15,237.23 | 2y22...gweN |