WhatToFarm
/
Get started
12 Swap

Info about WIFE-SOL pair

Price USD
$0.0002514
Price
0.051959 SOL
TVL
$67,059.82
MKT CAP
$251.5K
5m
0%
1h
0.00%
4h
0.00%
24h
-10.81%
Share
TXNS
44
Buys
28
Sells
16
Volume
2K
Telegram price alerts
Pair:
6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei
WIFE:
4y3oUrsJfSp431R3wJrWiaLxRPsnYtpkVJmoV2bYpBiy
SOL:
So11111111111111111111111111111111111111112
Pooled WIFE:
131.2M
Pooled SOL:
$265.36

WIFE/SOL price stats on Solana

As of January 23, 2026, the current price of WIFE token on DEX Raydium is $0.0002514. WIFE price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,391.80. WIFE token contract is 4y3oUrsJfSp431R3wJrWiaLxRPsnYtpkVJmoV2bYpBiy with a market cap $251,481.28. The liquidity pool contract is 6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei with total value locked (TVL) of $67,059.82. The WIFE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIFE/SOL with the contract address 6B7HaigdotRyb3h5YQ487zfnTueEmUhXLLPccaaNq1ei is $67,059.82.

The total transactions of WIFE/SOL is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

WIFE/SOL pool has a trading volume of $2,391.80 in the last 24 hours.

The exchange rate of 1 WIFE to SOL is 0.000001959, captured at 4:00 AM UTC.

The price of converting 1 WIFE to USD is $0.0002514 today.

WIFE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20263:40:03 AMbuy$0.2662$0.00025140.0020730.0519591,058.51
Hydra...Ky85
5EtG...q6Db
01/23/20263:40:03 AMbuy$0.2697$0.00025140.0021010.0519591,072.71
SUPEr...DxUC
5yNq...tBiY
01/23/20263:40:03 AMbuy$0.2697$0.00025140.0021010.0519591,072.75
SUPEr...DxUC
4k7F...3md2
01/22/202610:59:57 PMbuy$0.5341$0.00026060.0041540.0520272,048.91
rLsi2...f8uy
4JwY...Dsgv
01/22/202610:59:57 PMbuy$0.6527$0.00026070.0050770.0520272,503.91
Hydra...Ky85
4doy...51cb
01/22/202610:46:30 PMbuy$0.2609$0.00027050.0020320.052106964.57
SUPEr...DxUC
51pc...7uJv
01/22/202610:38:30 PMsell$0.2618$0.00026860.0020430.052096974.77
SUPEr...DxUC
4z6Y...qqPh
01/22/202610:14:21 PMbuy$0.4445$0.00027050.0034610.0521061,643.03
3nMNd...HyyH
5ymt...ozkw
01/22/202610:14:21 PMbuy$0.2786$0.00027050.002170.0521061,029.97
3nMNd...HyyH
buwC...c4Rn
01/22/20269:11:06 PMbuy$0.564$0.00027060.004390.0521062,083.98
SHARK...gSHC
2zhY...D66t
01/22/20266:24:42 PMbuy$0.225$0.00028410.0017520.052212792.01
SUPEr...DxUC
3J7C...Fz4D
01/22/20266:10:12 PMbuy$0.2145$0.00028680.0016710.052234747.83
3nMNd...HyyH
7xiD...oiWe
01/22/20265:48:38 PMbuy$0.8579$0.00028840.0066740.0522432,974.59
Hydra...Ky85
39Bj...hHpW
01/22/20263:33:39 PMsell$3.04$0.00030670.023950.0524159,915
3jWEs...U31w
3NbP...zqPP
01/22/20261:54:46 PMbuy$1.04$0.00031340.00810.0524243,340.66
Hydra...Ky85
8pHT...1aTS
01/22/20261:54:46 PMbuy$1.09$0.00031340.0084740.0524243,495.07
Hydra...Ky85
cWpx...a8R1
01/22/202612:46:31 PMbuy$0.5055$0.00034330.0038860.0526391,472.28
SHARK...gSHC
2PUV...RrdS
01/22/202611:52:38 AMbuy$0.2977$0.00034410.0022880.052644865.32
HVgJo...u86J
3NvX...Ykka
01/22/202611:51:56 AMbuy$0.3883$0.0003440.0029850.0526441,128.7
HVgJo...u86J
4nBW...cxcz
01/22/202611:02:21 AMbuy$0.3445$0.00034370.0026510.0526441,002.56
Hydra...Ky85
4YcT...9K8i