- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 1.39B
- Pooled WSOL:
- $2,707.44
N/A/WSOL price stats on Solana
As of October 5, 2024, the current price of N/A token on DEX Raydium is $0.0001854. N/A price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $9,197.78. N/A token contract is AHnZ7VyyQ5jHXbitQL8tuN7ciGG66EvCnU7eKoKX99fz with a market cap $556,352.70. The liquidity pool contract is 5uzT4p6GRm78HkhXvdsSR712188yN2kFzRQSnDqCE2JJ with total value locked (TVL) of $970,768.31. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5uzT4p6GRm78HkhXvdsSR712188yN2kFzRQSnDqCE2JJ is $970,768.31.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1703 in the last 24 hours, 949 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $9,197.78 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001305, captured at 8:19 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001854 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:19:03 PM | sell | $3.91 | $0.0001854 | 0.02757 | 0.051305 | 21,125.75 | 3HqA...J843 | |
| 10/05/2024 | 8:18:24 PM | buy | $3.72 | $0.0001864 | 0.02623 | 0.051311 | 20,000 | 4yjq...6Fbz | |
| 10/05/2024 | 8:17:04 PM | sell | $5.56 | $0.0001855 | 0.03915 | 0.051305 | 30,000 | 53fU...1uJW | |
| 10/05/2024 | 8:16:30 PM | buy | $3.72 | $0.0001862 | 0.02623 | 0.051311 | 20,000 | ntKe...sGH9 | |
| 10/05/2024 | 8:15:16 PM | buy | $3.72 | $0.0001863 | 0.02623 | 0.051311 | 20,000 | 4Jzn...yigz | |
| 10/05/2024 | 8:14:34 PM | sell | $5.55 | $0.0001852 | 0.03915 | 0.051305 | 30,000 | 34gp...RS2b | |
| 10/05/2024 | 8:14:15 PM | sell | $5.55 | $0.0001852 | 0.03916 | 0.051305 | 30,000 | QS81...F7Xj | |
| 10/05/2024 | 8:13:26 PM | buy | $3.72 | $0.0001861 | 0.02623 | 0.051311 | 20,000 | 2k8D...3CY3 | |
| 10/05/2024 | 8:12:57 PM | buy | $3.72 | $0.0001861 | 0.02623 | 0.051311 | 20,000 | 3t9u...W5YY | |
| 10/05/2024 | 8:11:38 PM | buy | $3.72 | $0.0001863 | 0.02623 | 0.051311 | 20,000 | 9pJ7...PDpD | |
| 10/05/2024 | 8:11:21 PM | sell | $5.55 | $0.0001852 | 0.03915 | 0.051305 | 30,000 | 4kpK...adtB | |
| 10/05/2024 | 8:10:32 PM | buy | $3.72 | $0.0001862 | 0.02623 | 0.051311 | 20,000 | 67DX...vidY | |
| 10/05/2024 | 8:09:31 PM | sell | $5.55 | $0.0001851 | 0.03915 | 0.051305 | 30,000 | 2jqd...q24b | |
| 10/05/2024 | 8:08:48 PM | buy | $3.72 | $0.000186 | 0.02623 | 0.051311 | 20,000 | fB67...u9Jm | |
| 10/05/2024 | 8:07:52 PM | sell | $5.56 | $0.0001853 | 0.03915 | 0.051305 | 30,000 | 5cnV...sGmq | |
| 10/05/2024 | 8:07:02 PM | buy | $3.72 | $0.0001861 | 0.02623 | 0.051311 | 20,000 | 21wR...5U9n | |
| 10/05/2024 | 8:06:37 PM | buy | $3.72 | $0.0001861 | 0.02623 | 0.051311 | 20,000 | 3Q8J...aPid | |
| 10/05/2024 | 8:05:48 PM | sell | $5.55 | $0.0001852 | 0.03915 | 0.051305 | 30,000 | 2Vda...qYBf | |
| 10/05/2024 | 8:04:24 PM | buy | $3.72 | $0.0001864 | 0.02623 | 0.051311 | 20,000 | 5GU6...WJ8v | |
| 10/05/2024 | 8:03:07 PM | sell | $5.56 | $0.0001854 | 0.03915 | 0.051305 | 30,000 | 24Tg...iMmA |