WhatToFarm
/
Get started
12 Swap

Info about CHYNA-SOL pair

Price USD
$0.00004632
Price
0.062964 SOL
TVL
$30,996.28
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
5.91%
Share
TXNS
10
Buys
2
Sells
8
Volume
166
Telegram price alerts
Pair:
5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH
CHYNA:
HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61
SOL:
So11111111111111111111111111111111111111112
Pooled CHYNA:
335.82M
Pooled SOL:
$98.8

CHYNA/SOL price stats on Solana

As of July 4, 2025, the current price of CHYNA token on DEX Raydium is $0.00004632. CHYNA price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $165.95. CHYNA token contract is HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61 with a market cap $26,879.00. The liquidity pool contract is 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH with total value locked (TVL) of $30,996.28. The CHYNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHYNA/SOL with the contract address 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH is $30,996.28.

The total transactions of CHYNA/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CHYNA/SOL pool has a trading volume of $165.95 in the last 24 hours.

The exchange rate of 1 CHYNA to SOL is 0.0000002964, captured at 1:27 AM UTC.

The price of converting 1 CHYNA to USD is $0.00004632 today.

CHYNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20259:19:51 AMbuy$15.47$0.000046320.0990.062964333,971.64
9VT9t...Cxyw
4vky...8F9p
07/03/20259:19:47 AMbuy$15.47$0.000046230.0990.062958334,639.4
9VT9t...Cxyw
28j8...ZxZf
07/03/20259:19:45 AMbuy$15.47$0.000046130.0990.062952335,309.17
9VT9t...Cxyw
34pY...5wK6
07/03/20259:05:10 AMbuy$77.59$0.000045590.49950.0629341.7M
HuE1M...tntu
389K...kb51
07/03/20254:40:34 AMsell$0.5074$0.000044710.0032970.06290511,348.96
2f686...3VZK
5ojf...CfdZ
07/02/20253:33:12 PMsell$35.52$0.000043760.23640.062912811,739.59
9VT9t...Cxyw
4k7N...Nr8A
07/02/20259:45:41 AMbuy$1.47$0.000043730.00990.06293333,744.38
9VT9t...Cxyw
4zz3...4mX6
07/02/20259:45:34 AMbuy$1.47$0.000043680.00990.06293333,751.16
9VT9t...Cxyw
4hYK...hHPV
07/02/20259:45:29 AMbuy$1.47$0.000043670.00990.06293233,757.93
9VT9t...Cxyw
55Uz...baCC
07/02/20259:45:28 AMbuy$1.47$0.000043660.00990.06293233,764.71
9VT9t...Cxyw
5JNZ...x2fs
07/01/202511:30:30 PMbuy$14.51$0.000042940.0990.062928338,020.71
9VT9t...Cxyw
2EEc...zxTH
07/01/202511:30:28 PMbuy$14.51$0.000042850.0990.062922338,700.67
9VT9t...Cxyw
3owG...4khe
07/01/20254:35:05 AMsell$6.92$0.000044510.045250.062906155,691.34
Y25n4...fuCt
2h4H...qE3s
07/01/20251:01:57 AMsell$8.06$0.000045010.052140.062909179,197.91
9VT9t...Cxyw
2AyV...EZ3b
07/01/202512:20:46 AMbuy$59.71$0.000045250.38450.0629141.32M
3eYQb...ot7s
5e8s...6s1x
06/30/20255:41:39 PMsell$33.47$0.000045420.21330.062894736,912.44
AMrLL...BkAY
km3Y...YqnS
06/30/202512:00:53 AMsell$72.14$0.000044730.47010.0629151.61M
9VT9t...Cxyw
3PXm...Brg8
06/29/202511:44:06 PMbuy$15.14$0.000044970.0990.06294336,651.4
9VT9t...Cxyw
3x4w...NJUB
06/29/202511:44:03 PMbuy$15.13$0.000044880.0990.062934337,327.24
9VT9t...Cxyw
5wp5...JMtg
06/29/202511:43:59 PMbuy$15.13$0.000044770.0990.062928338,005.12
9VT9t...Cxyw
2Xuv...TgWL