Info about CHYNA-SOL pair
- Pooled CHYNA:
- 355.97M
- Pooled SOL:
- $93.34
CHYNA/SOL price stats on Solana
As of October 21, 2025, the current price of CHYNA token on DEX Raydium is $0.00004686. CHYNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHYNA token contract is HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61 with a market cap $27,188.72. The liquidity pool contract is 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH with total value locked (TVL) of $33,331.70. The CHYNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHYNA/SOL now?
The current liquidity of CHYNA/SOL with the contract address 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH is $33,331.70.
How many transactions are there in the CHYNA/SOL pool in the last 24 hours?
The total transactions of CHYNA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHYNA/SOL pool in the last 24 hours?
CHYNA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHYNA to SOL?
The exchange rate of 1 CHYNA to SOL is 0.0000002628, captured at 12:54 PM UTC.
How much is 1 CHYNA in dollars?
The price of converting 1 CHYNA to USD is $0.00004686 today.
CHYNA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 7:31:31 AM | sell | $23.71 | $0.00004686 | 0.1329 | 0.062628 | 505,909.36 | PRba...Hm9u | |
10/16/2025 | 6:25:42 AM | buy | $246.95 | $0.00005161 | 1.27 | 0.062664 | 4.78M | 4F5m...5QJz | |
10/16/2025 | 6:25:00 AM | buy | $247.9 | $0.00005016 | 1.28 | 0.062592 | 4.94M | DFpz...hCiJ | |
10/15/2025 | 7:03:24 AM | buy | $15.04 | $0.00005226 | 0.07356 | 0.062555 | 287,883.4 | 4Efe...c4NN | |
10/15/2025 | 6:24:37 AM | buy | $11.27 | $0.00005171 | 0.05563 | 0.062551 | 218,025.95 | A7J8...58uf | |
10/14/2025 | 6:54:30 PM | buy | $0.3177 | $0.00005552 | 0.001575 | 0.062753 | 5,723.14 | 8C6a...Ac87 | |
10/14/2025 | 6:50:01 PM | buy | $351.47 | $0.00005104 | 1.73 | 0.062515 | 6.89M | 3HYB...Q7na | |
10/12/2025 | 3:55:46 AM | sell | $0.1187 | $0.00004352 | 0.0006699 | 0.062455 | 2,728.49 | 36QW...i8La | |
10/12/2025 | 3:04:03 AM | sell | $21.51 | $0.00004307 | 0.1227 | 0.062458 | 499,406.52 | 3Man...K4eK | |
10/11/2025 | 6:25:04 PM | sell | $0.6662 | $0.000045 | 0.003645 | 0.062462 | 14,804.04 | 5Swg...aEfw | |
10/10/2025 | 11:14:16 PM | sell | $2.79 | $0.00004663 | 0.01475 | 0.062462 | 59,902.05 | 5xL2...kMKb | |
10/10/2025 | 8:45:04 PM | sell | $51.28 | $0.00005131 | 0.2468 | 0.062469 | 999,406.49 | 5Ed4...UZk9 | |
10/10/2025 | 6:45:12 PM | sell | $6.08 | $0.00005169 | 0.02914 | 0.062477 | 117,658.74 | 2w4g...qMRX | |
10/10/2025 | 5:43:58 PM | sell | $26.26 | $0.00005252 | 0.1251 | 0.062503 | 499,999.92 | 5qW9...twFQ | |
10/09/2025 | 9:27:27 PM | sell | $109.52 | $0.00005479 | 0.4994 | 0.062498 | 2M | 63Cf...nLvJ | |
10/09/2025 | 11:13:30 AM | buy | $6.61 | $0.00005623 | 0.0297 | 0.062524 | 117,658.74 | 2gzm...HUuk | |
10/08/2025 | 9:33:20 PM | sell | $23.5 | $0.00005749 | 0.1027 | 0.062513 | 408,839.44 | 5hg1...UfMj | |
10/08/2025 | 1:02:14 PM | buy | $222.82 | $0.00005573 | 1 | 0.062501 | 4M | 39Xu...vk99 | |
10/08/2025 | 12:33:35 PM | buy | $8.78 | $0.00005485 | 0.0396 | 0.062473 | 160,120.2 | 3pQB...Aafu | |
10/07/2025 | 4:27:19 AM | sell | $69.15 | $0.00005774 | 0.2955 | 0.062467 | 1.2M | hfkU...Lmxh |