- WhatToFarm
- Solana
- Raydium
- SOL-CHYNA LPs
Info about SOL-CHYNA pair
- Pooled SOL:
- 93.6
- Pooled CHYNA:
- $354.65M
SOL/CHYNA price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.85. SOL price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $130.85. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,498,593,272.64. The liquidity pool contract is 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH with total value locked (TVL) of $45,966.76. The SOL/CHYNA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CHYNA now?
The current liquidity of SOL/CHYNA with the contract address 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH is $45,966.76.
How many transactions are there in the SOL/CHYNA pool in the last 24 hours?
The total transactions of SOL/CHYNA is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/CHYNA pool in the last 24 hours?
SOL/CHYNA pool has a trading volume of $130.85 in the last 24 hours.
What is the exchange rate of 1 SOL to CHYNA?
The exchange rate of 1 SOL to CHYNA is 3.8M, captured at 6:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.85 today.
SOL-CHYNA price chart
| Date | Time | Price $ | Price CHYNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:11:19 AM | sell | $0.5998 | $0.00006472 | 0.002439 | 0.062632 | 9,267.69 | 44Ht...cFuw | |
| 09/17/2025 | 8:53:35 AM | sell | $130.25 | $0.0000625 | 0.5518 | 0.062648 | 2.08M | 3LTb...p9pG | |
| 09/12/2025 | 1:51:43 PM | sell | $0.008784 | $0.00006355 | 0.00003682 | 0.062663 | 138.22 | 3njV...Y5Vw | |
| 09/12/2025 | 11:24:55 AM | sell | $50.15 | $0.0000639 | 0.2095 | 0.062669 | 784,854.41 | 5zjs...iKg3 | |
| 09/12/2025 | 10:37:05 AM | sell | $0.2335 | $0.00006377 | 0.0009799 | 0.062675 | 3,662.28 | 4Mqe...oG9i | |
| 09/11/2025 | 9:18:45 PM | sell | $3.34 | $0.00006056 | 0.01479 | 0.062676 | 55,285.46 | 43Eu...HDMA | |
| 09/07/2025 | 2:18:51 AM | sell | $133.45 | $0.00005451 | 0.6599 | 0.062695 | 2.45M | 67qB...K5DQ | |
| 09/06/2025 | 7:00:43 AM | sell | $1.72 | $0.00005498 | 0.008492 | 0.062714 | 31,287.11 | 53dD...XpjG | |
| 09/05/2025 | 9:53:45 AM | sell | $5.94 | $0.0000558 | 0.0289 | 0.062715 | 106,452.53 | 3Jwi...CV9B | |
| 09/04/2025 | 6:33:50 PM | sell | $1.98 | $0.00005516 | 0.009771 | 0.062716 | 35,969.1 | 5e65...uks1 | |
| 09/04/2025 | 5:49:29 AM | sell | $8.06 | $0.00005609 | 0.03907 | 0.062718 | 143,751.69 | TGGx...GUvw | |
| 09/04/2025 | 12:24:46 AM | sell | $5.18 | $0.0000575 | 0.02454 | 0.062719 | 90,232.81 | 2RCH...kDrT | |
| 09/04/2025 | 12:05:09 AM | sell | $4.46 | $0.00005746 | 0.02116 | 0.062721 | 77,777 | 4SoE...aMzp | |
| 09/03/2025 | 8:19:57 PM | sell | $1.95 | $0.00005708 | 0.009311 | 0.062722 | 34,206.71 | 4rMU...8PWP | |
| 09/03/2025 | 7:54:14 PM | sell | $8.82 | $0.00005729 | 0.04195 | 0.062723 | 154,044.65 | 4csC...Cw4y | |
| 08/29/2025 | 6:00:06 AM | sell | $1.78 | $0.00005882 | 0.008291 | 0.062726 | 30,410.45 | 4unJ...Rk4R | |
| 08/27/2025 | 7:52:11 PM | sell | $0.8307 | $0.00005635 | 0.004019 | 0.062726 | 14,742.53 | 2fdW...1uXB | |
| 08/27/2025 | 6:02:18 PM | sell | $2.91 | $0.00005701 | 0.01395 | 0.062727 | 51,157.58 | 2kMg...aUvQ | |
| 08/27/2025 | 3:38:01 PM | sell | $2.82 | $0.00005641 | 0.01364 | 0.062728 | 50,000 | 21o6...fEeR | |
| 08/27/2025 | 10:08:44 AM | sell | $24 | $0.00005578 | 0.1175 | 0.062731 | 430,337.3 | 2SzM...aZPb |