WhatToFarm
/
Get started
12 Swap

Info about CHYNA-SOL pair

Price USD
$0.000151
Price
0.067337 SOL
TVL
$60,584.66
MKT CAP
$87.7K
5m
0%
1h
3.25%
4h
2.66%
24h
14.98%
Share
TXNS
506
Buys
243
Sells
263
Volume
83K
Telegram price alerts
Pair:
5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH
CHYNA:
HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61
SOL:
So11111111111111111111111111111111111111112
Pooled CHYNA:
200.26M
Pooled SOL:
$147.41

CHYNA/SOL price stats on Solana

As of February 5, 2025, the current price of CHYNA token on DEX Raydium is $0.000151. CHYNA price is up 14.98% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $82,866.80. CHYNA token contract is HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61 with a market cap $87,672.77. The liquidity pool contract is 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH with total value locked (TVL) of $60,584.66. The CHYNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHYNA/SOL with the contract address 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH is $60,584.66.

The total transactions of CHYNA/SOL is 506 in the last 24 hours, 243 of which are buy transactions, and 263 are sales transactions.

CHYNA/SOL pool has a trading volume of $82,866.80 in the last 24 hours.

The exchange rate of 1 CHYNA to SOL is 0.0000007337, captured at 11:54 AM UTC.

The price of converting 1 CHYNA to USD is $0.000151 today.

CHYNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202511:37:14 AMsell$21.99$0.0001510.10680.067337145,652.71
FixbG...gVYt
2ucc...bNXq
02/05/202511:35:08 AMsell$21.2$0.00015110.1030.067347140,269.06
i1rxL...6amB
Naw8...enYh
02/05/202511:17:21 AMbuy$533.24$0.00015012.570.067263.55M
EFnXD...eHHs
2qMz...hBdM
02/05/202510:44:31 AMbuy$10.25$0.00014620.050.06713170,108.15
8SNL8...Yo3c
4yAi...st7d
02/05/20259:30:36 AMsell$12.6$0.00014510.061660.06709686,895.03
F5n2E...11cv
4hRN...3xuA
02/05/20259:28:20 AMsell$65.35$0.00014530.31990.067115449,639.53
6wUA6...xnr1
5wn1...jhpc
02/05/20258:31:55 AMsell$62.3$0.00014590.3050.067146426,837.21
54KMS...yxPo
4wXB...8CuM
02/05/20258:21:59 AMsell$5.8$0.00014710.028260.06716239,464.38
CjcN1...dTox
4Vro...Z5pP
02/05/20256:47:35 AMsell$14.55$0.00014690.070950.06716798,994.18
JBuT9...G6fk
5ZXU...87C3
02/05/20256:32:37 AMsell$27.53$0.00014720.13420.067177187,042.08
B478K...f8x9
4yus...wKHD
02/05/20255:53:21 AMbuy$2.04$0.00014870.0099150.06721913,732.98
4RBaq...MGNh
2ki1...CoZy
02/05/20255:09:09 AMbuy$19.85$0.00014730.097170.067214134,696.59
AzZ3V...g21X
3kgY...VqyD
02/05/20255:07:49 AMbuy$20.42$0.00014710.10.067204138,796.39
9Lfcp...PzRu
3m7b...ozrL
02/05/20253:28:34 AMsell$13.39$0.00014830.06470.06716790,279.4
CxYi9...YA8D
rFqh...xJJd
02/05/20253:25:33 AMbuy$17.92$0.00014920.086470.067201120,066.88
514Bp...c4pK
61WW...9ZB6
02/05/20253:24:25 AMbuy$24.5$0.00014870.11850.067191164,797.41
514Bp...c4pK
UAyY...rJcz
02/05/20253:23:54 AMbuy$49.88$0.00014840.2410.067174336,003.25
514Bp...c4pK
3zvJ...ZQpB
02/05/20253:21:15 AMbuy$9.11$0.00014820.043990.0671661,441.07
514Bp...c4pK
559p...foAC
02/05/20253:04:11 AMbuy$148.35$0.00014760.71570.0671221M
8Ep4F...ghYm
DhzC...EcAF
02/05/20252:19:43 AMbuy$469.45$0.00014362.280.0669753.27M
A4Nro...Ko6A
qiv9...sSy4