- WhatToFarm
- Solana
- Raydium
- CHYNA-SOL LPs
Info about CHYNA-SOL pair
- Pooled CHYNA:
- 301.98M
- Pooled SOL:
- $108.72
CHYNA/SOL price stats on Solana
As of March 13, 2025, the current price of CHYNA token on DEX Raydium is $0.00004846. CHYNA price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $783.15. CHYNA token contract is HRSGhoDhYUqkhPqKVPU53ydJ7did7G2mT1cMSLw7wz61 with a market cap $28,131.20. The liquidity pool contract is 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH with total value locked (TVL) of $28,028.64. The CHYNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHYNA/SOL now?
The current liquidity of CHYNA/SOL with the contract address 5ur3z5YGowBQUQnZMEX6DjcCbbYFU9fECphnfJ5ndMaH is $28,028.64.
How many transactions are there in the CHYNA/SOL pool in the last 24 hours?
The total transactions of CHYNA/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHYNA/SOL pool in the last 24 hours?
CHYNA/SOL pool has a trading volume of $783.15 in the last 24 hours.
What is the exchange rate of 1 CHYNA to SOL?
The exchange rate of 1 CHYNA to SOL is 0.0000003934, captured at 5:44 PM UTC.
How much is 1 CHYNA in dollars?
The price of converting 1 CHYNA to USD is $0.00004846 today.
CHYNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:22:46 PM | sell | $37.35 | $0.00004846 | 0.3032 | 0.063934 | 770,746.76 | 237W...YN1z | |
| 03/13/2025 | 4:22:46 PM | buy | $610.64 | $0.00004671 | 4.95 | 0.063792 | 13.07M | 33ft...f4sG | |
| 03/13/2025 | 4:22:46 PM | buy | $34.35 | $0.00004457 | 0.2789 | 0.063618 | 770,746.76 | s6rC...4gZ4 | |
| 03/13/2025 | 6:10:40 AM | sell | $100.79 | $0.0000447 | 0.8158 | 0.063618 | 2.25M | 92cZ...hBFx | |
| 03/12/2025 | 2:20:56 AM | sell | $0.3225 | $0.00004564 | 0.002576 | 0.063645 | 7,066.86 | reMQ...KCNZ | |
| 03/11/2025 | 8:31:49 PM | sell | $93.19 | $0.00004659 | 0.734 | 0.06367 | 2M | 63Zq...qzXE | |
| 03/11/2025 | 8:04:35 PM | sell | $47.28 | $0.00004728 | 0.3707 | 0.063707 | 1,000,000 | 5V5a...88RF | |
| 03/11/2025 | 7:45:49 PM | sell | $95.55 | $0.00004777 | 0.749 | 0.063745 | 2M | 4qzg...KUMt | |
| 03/11/2025 | 6:56:37 PM | buy | $238.51 | $0.00004756 | 1.86 | 0.063725 | 5.01M | 5G2w...Abn8 | |
| 03/10/2025 | 11:21:23 PM | sell | $40.66 | $0.0000435 | 0.3418 | 0.063656 | 934,787.98 | 4K5D...S3FP | |
| 03/10/2025 | 11:20:31 PM | sell | $40.61 | $0.00004372 | 0.3417 | 0.063679 | 928,913.72 | 5suz...yT5c | |
| 03/10/2025 | 11:18:41 PM | sell | $89.35 | $0.00004416 | 0.7518 | 0.063716 | 2.02M | 3xTf...SJjA | |
| 03/10/2025 | 9:15:49 PM | sell | $22.31 | $0.00004475 | 0.1868 | 0.063747 | 498,664.64 | 4Kxm...Hnm5 | |
| 03/10/2025 | 7:19:45 PM | sell | $11.92 | $0.00004439 | 0.1009 | 0.063757 | 268,637.57 | 3EZj...DRXC | |
| 03/10/2025 | 7:09:36 PM | buy | $40.93 | $0.00004407 | 0.35 | 0.063767 | 928,913.72 | 2NTY...Kw3t | |
| 03/10/2025 | 7:09:35 PM | buy | $40.93 | $0.00004379 | 0.35 | 0.063744 | 934,787.98 | MKi1...J4xp | |
| 03/10/2025 | 7:07:23 PM | buy | $87.23 | $0.00004311 | 0.75 | 0.063707 | 2.02M | 5Hnt...5sid | |
| 03/10/2025 | 7:06:38 PM | sell | $428.14 | $0.00004405 | 3.68 | 0.063786 | 9.72M | ReXZ...ofcA | |
| 03/10/2025 | 7:06:11 PM | sell | $36.08 | $0.00004574 | 0.3095 | 0.063924 | 788,837.55 | 2Deh...4EeP | |
| 03/10/2025 | 7:04:59 PM | sell | $306.85 | $0.00004667 | 2.64 | 0.064026 | 6.57M | 4ZEF...9kUU |