- WhatToFarm
- Solana
- Raydium
- COO-SOL LPs
Info about COO-SOL pair
- Pooled COO:
- 475.09M
- Pooled SOL:
- $58.68
COO/SOL price stats on Solana
As of December 26, 2024, the current price of COO token on DEX Raydium is $0.00002217. COO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COO token contract is 6EGo5vQAVBxCaUS3uV1wnhjCUY57ZvPidfRMRZ8M7Jf7 with a market cap $22,167.50. The liquidity pool contract is 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX with total value locked (TVL) of $23,313.61. The COO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COO/SOL now?
The current liquidity of COO/SOL with the contract address 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX is $23,313.61.
How many transactions are there in the COO/SOL pool in the last 24 hours?
The total transactions of COO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COO/SOL pool in the last 24 hours?
COO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COO to SOL?
The exchange rate of 1 COO to SOL is 0.0000001238, captured at 1:48 PM UTC.
How much is 1 COO in dollars?
The price of converting 1 COO to USD is $0.00002217 today.
COO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:28:35 PM | buy | $0.4498 | $0.00002217 | 0.002512 | 0.061238 | 20,289.82 | 53HE...GiAY | |
| 12/22/2024 | 10:28:30 PM | sell | $2.6 | $0.00002205 | 0.01456 | 0.061232 | 118,186.77 | 5kdk...RJ81 | |
| 12/19/2024 | 6:59:49 PM | sell | $0.538 | $0.00002396 | 0.002768 | 0.061232 | 22,456.06 | 4hN4...Xuem | |
| 12/19/2024 | 8:43:42 AM | sell | $6.3 | $0.0000258 | 0.03011 | 0.061233 | 244,175.24 | 56SC...SCQ3 | |
| 12/19/2024 | 3:26:28 AM | sell | $25.62 | $0.00002562 | 0.1236 | 0.061236 | 1,000,000 | 2uzS...cHya | |
| 12/16/2024 | 2:46:47 AM | sell | $88.71 | $0.00002781 | 0.398 | 0.061247 | 3.19M | 3bvK...z4BB | |
| 12/16/2024 | 1:07:00 AM | buy | $90.34 | $0.00002832 | 0.4 | 0.061253 | 3.19M | 4yUD...cinJ | |
| 12/16/2024 | 1:06:56 AM | buy | $0.5113 | $0.00002812 | 0.002263 | 0.061245 | 18,176.45 | 4sRq...F4AW | |
| 12/16/2024 | 1:06:31 AM | sell | $15.74 | $0.00002802 | 0.0697 | 0.06124 | 561,849.41 | 2wfs...9UVk | |
| 12/16/2024 | 1:05:53 AM | buy | $15.26 | $0.0000282 | 0.06748 | 0.061246 | 541,186.78 | D1uY...GriY | |
| 12/12/2024 | 1:24:38 PM | sell | $51.91 | $0.00002883 | 0.2239 | 0.061244 | 1.8M | VMuv...LTGJ | |
| 12/11/2024 | 10:34:20 AM | sell | $3.25 | $0.00002793 | 0.01457 | 0.061249 | 116,652.56 | 2xyG...y53m | |
| 12/11/2024 | 2:31:32 AM | sell | $10.68 | $0.00002684 | 0.04975 | 0.06125 | 397,945.25 | 3kwB...u54T | |
| 12/10/2024 | 8:09:26 PM | buy | $9.05 | $0.00002669 | 0.04261 | 0.061256 | 339,077.38 | 3TMR...FKi9 | |
| 12/10/2024 | 8:09:25 PM | sell | $941.89 | $0.00002854 | 4.43 | 0.061343 | 33M | 54yD...cF3X | |
| 12/10/2024 | 3:07:56 AM | sell | $29.35 | $0.00003065 | 0.1386 | 0.061447 | 957,733.13 | 4JVj...6T2Q | |
| 12/09/2024 | 11:21:39 PM | sell | $124.93 | $0.00003195 | 0.5722 | 0.061463 | 3.91M | 2yVH...e7jL | |
| 12/09/2024 | 9:09:31 PM | sell | $111.38 | $0.00003182 | 0.5211 | 0.061489 | 3.5M | 4eZ1...Umwd | |
| 12/09/2024 | 5:07:21 AM | sell | $1.11 | $0.00003492 | 0.004794 | 0.061501 | 31,938.99 | 5j8K...fP1V | |
| 12/09/2024 | 5:07:21 AM | buy | $135.99 | $0.00003478 | 0.5845 | 0.061495 | 3.91M | 3d55...Zbb1 |