- WhatToFarm
- Solana
- Raydium
- COO-SOL LPs
Info about COO-SOL pair
- Pooled COO:
- 698.89M
- Pooled SOL:
- $39.17
COO/SOL price stats on Solana
As of October 16, 2025, the current price of COO token on DEX Raydium is $0.00001176. COO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COO token contract is 6EGo5vQAVBxCaUS3uV1wnhjCUY57ZvPidfRMRZ8M7Jf7 with a market cap $11,760.21. The liquidity pool contract is 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX with total value locked (TVL) of $16,468.94. The COO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COO/SOL now?
The current liquidity of COO/SOL with the contract address 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX is $16,468.94.
How many transactions are there in the COO/SOL pool in the last 24 hours?
The total transactions of COO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COO/SOL pool in the last 24 hours?
COO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COO to SOL?
The exchange rate of 1 COO to SOL is 0.00000005591, captured at 1:42 PM UTC.
How much is 1 COO in dollars?
The price of converting 1 COO to USD is $0.00001176 today.
COO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:29:15 AM | sell | $0.5972 | $0.00001176 | 0.002837 | 0.075591 | 50,755.84 | rX43...iwgs | |
| 10/06/2025 | 7:41:12 PM | buy | $0.4238 | $0.00001322 | 0.001801 | 0.075619 | 32,054.74 | 4HTF...J8nm | |
| 10/03/2025 | 5:26:34 PM | sell | $4.25 | $0.00001305 | 0.01832 | 0.075616 | 326,178.97 | 3CP9...idkX | |
| 10/02/2025 | 5:10:47 AM | sell | $2.56 | $0.0000126 | 0.01143 | 0.075621 | 203,505.98 | 4ZUX...dCF3 | |
| 09/25/2025 | 6:58:58 AM | sell | $0.2288 | $0.00001145 | 0.001123 | 0.075623 | 19,980 | 2pB1...FXke | |
| 09/24/2025 | 3:36:58 PM | sell | $0.7034 | $0.0000121 | 0.003268 | 0.075623 | 58,115.83 | 2owx...Hou5 | |
| 09/20/2025 | 9:37:34 PM | sell | $4.18 | $0.00001351 | 0.01743 | 0.075626 | 309,946.17 | 5mYN...Qx53 | |
| 09/20/2025 | 9:06:26 PM | sell | $2.24 | $0.00001349 | 0.009367 | 0.07563 | 166,368.54 | 5cHM...h1tK | |
| 09/16/2025 | 6:33:19 PM | sell | $21.26 | $0.00001342 | 0.08939 | 0.075644 | 1.58M | 2SBW...AS76 | |
| 09/15/2025 | 10:34:19 PM | buy | $0.5258 | $0.00001334 | 0.00224 | 0.075685 | 39,411.83 | 2dQy...yxhu | |
| 09/14/2025 | 1:36:26 PM | sell | $71.49 | $0.00001398 | 0.2914 | 0.0757 | 5.11M | 3x6a...FnS1 | |
| 09/12/2025 | 7:00:43 PM | sell | $0.02301 | $0.00001383 | 0.00009553 | 0.075742 | 1,663.7 | 43w5...8Kce | |
| 09/12/2025 | 2:02:17 PM | sell | $0.00436 | $0.00001377 | 0.00001818 | 0.075742 | 316.61 | 3u3r...wecZ | |
| 09/05/2025 | 4:15:47 AM | buy | $0.9555 | $0.00001171 | 0.004705 | 0.07577 | 81,538.78 | 37eV...fA2F | |
| 09/05/2025 | 4:15:47 AM | sell | $54.97 | $0.00001173 | 0.2706 | 0.07578 | 4.68M | 487N...Rkqs | |
| 09/04/2025 | 4:29:49 AM | sell | $0.007481 | $0.00001208 | 0.00003603 | 0.075819 | 619.21 | gKkm...o8G3 | |
| 09/03/2025 | 4:48:00 AM | sell | $250.75 | $0.00001258 | 1.19 | 0.075993 | 19.92M | 5RRt...kZ1B | |
| 09/03/2025 | 12:45:33 AM | sell | $0.1869 | $0.0000129 | 0.0008945 | 0.076173 | 14,490.73 | 5b5q...4jwe | |
| 09/02/2025 | 11:38:59 PM | buy | $41.84 | $0.00001291 | 0.2 | 0.076174 | 3.24M | 3NYT...EVAm | |
| 09/02/2025 | 11:38:43 PM | buy | $209.02 | $0.00001252 | 1 | 0.075994 | 16.68M | RSii...dhPA |