- WhatToFarm
- Solana
- Raydium
- COO-SOL LPs
Info about COO-SOL pair
- Pooled COO:
- 699.57M
- Pooled SOL:
- $39.13
COO/SOL price stats on Solana
As of December 16, 2025, the current price of COO token on DEX Raydium is $0.000007789. COO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COO token contract is 6EGo5vQAVBxCaUS3uV1wnhjCUY57ZvPidfRMRZ8M7Jf7 with a market cap $7,785.33. The liquidity pool contract is 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX with total value locked (TVL) of $5,530.02. The COO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COO/SOL now?
The current liquidity of COO/SOL with the contract address 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX is $5,530.02.
How many transactions are there in the COO/SOL pool in the last 24 hours?
The total transactions of COO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COO/SOL pool in the last 24 hours?
COO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COO to SOL?
The exchange rate of 1 COO to SOL is 0.00000005583, captured at 8:43 PM UTC.
How much is 1 COO in dollars?
The price of converting 1 COO to USD is $0.000007789 today.
COO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:28:21 PM | sell | $3.04 | $0.057789 | 0.02184 | 0.075583 | 391,243.79 | 2jSJ...gotn | |
| 11/22/2025 | 3:17:33 AM | sell | $1.58 | $0.057164 | 0.01237 | 0.075588 | 221,489.66 | 45M8...DhYH | |
| 10/14/2025 | 12:29:15 AM | sell | $0.5972 | $0.00001176 | 0.002837 | 0.075591 | 50,755.84 | rX43...iwgs | |
| 10/06/2025 | 7:41:12 PM | buy | $0.4238 | $0.00001322 | 0.001801 | 0.075619 | 32,054.74 | 4HTF...J8nm | |
| 10/03/2025 | 5:26:34 PM | sell | $4.25 | $0.00001305 | 0.01832 | 0.075616 | 326,178.97 | 3CP9...idkX | |
| 10/02/2025 | 5:10:47 AM | sell | $2.56 | $0.0000126 | 0.01143 | 0.075621 | 203,505.98 | 4ZUX...dCF3 | |
| 09/25/2025 | 6:58:58 AM | sell | $0.2288 | $0.00001145 | 0.001123 | 0.075623 | 19,980 | 2pB1...FXke | |
| 09/24/2025 | 3:36:58 PM | sell | $0.7034 | $0.0000121 | 0.003268 | 0.075623 | 58,115.83 | 2owx...Hou5 | |
| 09/20/2025 | 9:37:34 PM | sell | $4.18 | $0.00001351 | 0.01743 | 0.075626 | 309,946.17 | 5mYN...Qx53 | |
| 09/20/2025 | 9:06:26 PM | sell | $2.24 | $0.00001349 | 0.009367 | 0.07563 | 166,368.54 | 5cHM...h1tK |