- WhatToFarm
- Solana
- Raydium
- COO-SOL LPs
Info about COO-SOL pair
- Pooled COO:
- 670.61M
- Pooled SOL:
- $40.78
COO/SOL price stats on Solana
As of July 4, 2025, the current price of COO token on DEX Raydium is $0.000009182. COO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.57. COO token contract is 6EGo5vQAVBxCaUS3uV1wnhjCUY57ZvPidfRMRZ8M7Jf7 with a market cap $9,178.79. The liquidity pool contract is 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX with total value locked (TVL) of $12,428.72. The COO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COO/SOL now?
The current liquidity of COO/SOL with the contract address 5sH8ZaaiRkLPqZVDWShW2FR9Ej3KE1YwqX16hYUGuRtX is $12,428.72.
How many transactions are there in the COO/SOL pool in the last 24 hours?
The total transactions of COO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COO/SOL pool in the last 24 hours?
COO/SOL pool has a trading volume of $98.57 in the last 24 hours.
What is the exchange rate of 1 COO to SOL?
The exchange rate of 1 COO to SOL is 0.00000005971, captured at 9:09 AM UTC.
How much is 1 COO in dollars?
The price of converting 1 COO to USD is $0.000009182 today.
COO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:42:04 PM | sell | $97.58 | $0.059182 | 0.6345 | 0.075971 | 10.63M | 2vo7...URq1 | |
| 07/03/2025 | 1:42:04 PM | buy | $0.9841 | $0.059085 | 0.0064 | 0.075908 | 108,313.79 | 3vvP...B3AF | |
| 06/29/2025 | 12:57:53 PM | sell | $0.1986 | $0.059214 | 0.001307 | 0.076066 | 21,554.7 | 3Jxt...Jjwi | |
| 06/28/2025 | 3:41:58 PM | sell | $0.1075 | $0.058928 | 0.0007306 | 0.076066 | 12,044.32 | 2uaW...EREu | |
| 06/26/2025 | 2:44:58 PM | buy | $14.22 | $0.058726 | 0.09915 | 0.076082 | 1.63M | 2H3i...HjGY | |
| 06/26/2025 | 8:02:17 AM | sell | $0.7524 | $0.058778 | 0.005175 | 0.076037 | 85,724 | 5zCh...PHKn | |
| 06/07/2025 | 6:20:06 PM | sell | $1.9 | $0.059109 | 0.01263 | 0.07604 | 209,200.44 | 5hRA...Lk7U | |
| 06/06/2025 | 4:50:09 AM | sell | $0.02668 | $0.058932 | 0.0001805 | 0.076042 | 2,987.68 | bQJ4...Awid | |
| 06/04/2025 | 11:37:46 PM | sell | $22.5 | $0.059298 | 0.1468 | 0.076064 | 2.42M | 3JPC...36FX | |
| 06/03/2025 | 9:13:40 PM | sell | $18.61 | $0.059594 | 0.1184 | 0.076103 | 1.94M | 3763...XP7X | |
| 05/30/2025 | 4:47:24 PM | sell | $156.64 | $0.05988 | 0.9934 | 0.076266 | 15.85M | 4jWB...9gEn | |
| 05/30/2025 | 4:47:24 PM | buy | $2.01 | $0.059697 | 0.0128 | 0.07615 | 208,120.17 | 4Ynn...ogWB | |
| 05/30/2025 | 4:45:10 PM | buy | $1.01 | $0.00001019 | 0.0064 | 0.076449 | 99,229.75 | 4q8h...XFxe | |
| 05/30/2025 | 4:45:10 PM | sell | $235.43 | $0.00001049 | 1.49 | 0.076645 | 22.42M | aszV...c487 | |
| 05/30/2025 | 4:29:39 PM | buy | $238.49 | $0.00001063 | 1.49 | 0.076682 | 22.42M | 4Y73...aFDV | |
| 05/30/2025 | 4:29:39 PM | sell | $2.72 | $0.00001095 | 0.01712 | 0.076883 | 248,802.16 | 3znj...airM | |
| 05/30/2025 | 4:29:15 PM | sell | $1.04 | $0.00001024 | 0.006559 | 0.076422 | 102,142.89 | 4dsU...39pe | |
| 05/30/2025 | 4:29:15 PM | buy | $159.19 | $0.00001004 | 0.999 | 0.076301 | 15.85M | 2BA5...LBGS | |
| 05/30/2025 | 4:29:15 PM | sell | $0.3918 | $0.00001023 | 0.002458 | 0.07642 | 38,294.01 | 3PHX...tM2C | |
| 05/30/2025 | 4:26:22 PM | buy | $23.79 | $0.05982 | 0.1485 | 0.076129 | 2.42M | 4gBv...zUhA |